Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Battle Of Multiworld BMW | US$0,0006803 | -1,92% | -20,98% | - | US$1.100,24 | - |
| 7252 |  Retromoon RETRO | US$0,0002292 | 4,01% | -16,19% | - | US$1.010,57 | - |
| 7253 |  KittyShiba KSHIBA | US$0,000000000150 | 5,23% | -24,55% | - | US$595,05 | - |
| 7254 |  SonicSwap SONIC | US$0,002707 | -3,75% | -20,99% | - | US$552,05 | - |
| 7255 |  ASYAGRO ASY | US$0,007103 | 5,48% | 5,61% | - | US$593,48 | - |
| 7256 |  Oculus Vision OCV | US$0,002584 | -2,27% | -14,25% | - | US$967,40 | - |
| 7257 |  AVARA AVR | US$0,00007059 | 1,98% | -73,65% | - | US$15.396,44 | - |
| 7258 |  Flying Colours OURS | US$6,78 | 1,35% | -16,03% | - | US$744,83 | - |
| 7259 |  YmplePay YMPA | US$0,000005220 | 0,00% | -0,09% | - | US$589,28 | - |
| 7260 |  ETNA Metabolism MTB | US$0,00002994 | 0,39% | -10,76% | - | US$1.612,11 | - |
| 7261 |  Farmers Only FOX | US$0,7586 | -1,15% | -27,23% | - | US$591,52 | - |
| 7262 |  Fuma Finance FUMA | US$0,1834 | -12,72% | -14,44% | - | US$1.593,46 | - |
| 7263 |  SafeWages SAFEW | US$0,0000005355 | 1,96% | -11,25% | - | US$14.296,73 | - |
| 7264 |  AlgoVest AVS | US$0,4057 | 2,53% | -21,51% | - | US$583,98 | - |
| 7265 |  Shield Protocol SHIELD | US$0,0000003620 | 3,28% | -19,56% | - | US$582,22 | - |
| 7266 |  Yearn Cash YFIC | US$27,01 | 0,94% | -4,57% | - | US$581,54 | - |
| 7267 |  Opsya Insurance OPSY | US$0,03945 | 15,30% | 0,00% | - | US$581,39 | - |
| 7268 |  Beach Token BEACH | US$0,000000000020 | 0,96% | -13,28% | - | US$576,94 | - |
| 7269 |  Logosunaux LOGOS | US$0,002401 | -11,10% | -58,61% | - | US$576,75 | - |
| 7270 |  Pocket PCKT | US$0,000005031 | 4,94% | -8,67% | - | US$658,86 | - |
| 7271 |  PlaceWar GEAR | US$0,00008183 | -0,82% | -5,97% | - | US$7.267,05 | - |
| 7272 |  ROPE Token ROPE | US$0,06335 | 0,23% | -8,71% | - | US$575,16 | - |
| 7273 |  Crypto Island CISLA | US$0,0000004169 | -3,36% | -22,22% | - | US$2.139,89 | - |
| 7274 |  Evagrow Coin EVA | US$0,000000000344 | 4,57% | -8,56% | - | US$580,22 | - |
| 7275 |  Phantasia Sports $FANT | US$0,04862 | -0,81% | -7,41% | - | US$573,32 | - |
| 7276 |  ValorFoundation VALOR | US$0,006080 | 5,08% | -18,12% | - | US$4.655,78 | - |
| 7277 |  Baby Cake BABYCAKE | US$0,000006319 | 5,22% | -7,61% | - | US$771,01 | - |
| 7278 |  BinaHero HERO | US$0,004751 | 4,78% | -8,67% | - | US$603,44 | - |
| 7279 |  Shibonk SHIBO | US$0,000000001325 | 6,75% | -18,08% | - | US$1.666,91 | - |
| 7280 |  MaticVerse Mverse | US$0,0000008547 | 11,97% | -15,48% | - | US$808,84 | - |
| 7281 |  Binancedog Bidog | US$0,000000000534 | 4,71% | -8,81% | - | US$790,88 | - |
| 7282 |  Jigen JIG | US$0,03486 | 4,69% | -17,53% | - | US$1.715,27 | - |
| 7283 |  MetaWolf MWOLF | US$0,0000001967 | 0,20% | -25,42% | - | US$604,67 | - |
| 7284 |  Covid Doge COVID DOGE | US$0,01205 | 4,43% | -17,61% | - | US$3.411,22 | - |
| 7285 |  Moonarch.app MOONARCH | US$0,009639 | 4,68% | -7,04% | - | US$4.328,09 | - |
| 7286 |  Netcoincapital NCC | US$0,02811 | -9,64% | -19,23% | - | US$482,27 | - |
| 7287 |  SafeEarth SAFEEARTH | US$0,000000001020 | 2,17% | -9,67% | - | US$562,26 | - |
| 7288 |  Metasphere MTSP | US$10,50 | -58,47% | 0,00% | - | US$562,34 | - |
| 7289 |  Binapet BPET | US$0,003434 | 4,46% | -13,55% | - | US$3.865,01 | - |
| 7290 |  BitOnyx BTNYX | US$0,01043 | 1,53% | -23,66% | - | US$561,18 | - |
| 7291 |  Astronos ASTRO | US$0,004632 | 1,39% | -16,51% | - | US$3.098,94 | - |
| 7292 |  Battle Inu BINU | US$0,000000000001 | -9,71% | -30,26% | - | US$2.029,28 | - |
| 7293 |  Swirl SWIRL | US$0,000000000155 | -0,86% | -11,45% | - | US$662,31 | - |
| 7294 |  Dungeonswap DND | US$0,03627 | -0,88% | -8,42% | - | US$1.096,28 | - |
| 7295 |  Artemis Vision ARV | US$1,55 | 0,47% | -19,32% | - | US$555,25 | - |
| 7296 |  XCF Token XCF | US$0,01419 | 0,69% | -4,24% | - | US$660,49 | - |
| 7297 |  MONNOS MNS | US$0,002408 | 21,84% | -11,92% | - | US$553,23 | - |
| 7298 |  Sponsee SPON | US$0,03236 | 6,20% | -6,72% | - | US$868,90 | - |
| 7299 |  Tratok TRAT | US$0,004152 | 45,02% | -70,43% | - | US$543,38 | - |
| 7300 |  GreenBioX GREENBIOX | US$0,00003199 | 0,25% | -20,32% | - | US$865,32 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.