Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Monetas MNTG | US$0,4802 | -5,27% | -13,51% | - | US$483,61 | - |
| 7352 |  Hello Gophers SHARD | US$0,002207 | -1,08% | -12,06% | - | US$482,42 | - |
| 7353 |  Lina Network LINA | US$0,006686 | -1,22% | -8,01% | - | US$482,06 | - |
| 7354 |  Monaco Planet MONA | US$0,03937 | 1,21% | -7,81% | - | US$1.045,96 | - |
| 7355 |  AceD ACED | US$0,0001425 | 24,88% | -6,88% | - | US$568,42 | - |
| 7356 |  Newsolution2.0 NSTE | US$0,04173 | 0,61% | -16,72% | - | US$479,14 | - |
| 7357 |  PayPDM PYD | US$0,00001445 | -20,81% | -46,66% | - | US$740,49 | - |
| 7358 |  DogeGamer DGA | US$0,00005802 | -7,25% | -9,10% | - | US$485,55 | - |
| 7359 |  Corgidoge CORGI | US$0,0000002137 | 3,23% | -11,72% | - | US$1.683,09 | - |
| 7360 |  LeapableIO LEA | US$0,002546 | 5,23% | -15,48% | - | US$474,09 | - |
| 7361 |  Ticket Finance TICKET | US$0,0007480 | -1,65% | -7,86% | - | US$474,45 | - |
| 7362 |  KaiFloki MIYAGI | US$0,0005782 | 6,81% | -4,95% | - | US$701,63 | - |
| 7363 |  LIFEBIRD LIFEBIRD | US$0,000000002707 | 4,02% | -11,89% | - | US$635,74 | - |
| 7364 |  CDzExchange CDZ | US$0,0005040 | 4,05% | -16,23% | - | US$1.478,98 | - |
| 7365 |  Bogdanoff Forever BOGDANOFF | US$0,0000001343 | -8,66% | -19,17% | - | US$471,06 | - |
| 7366 |  Floki Millions MILLIONS | US$0,00000006855 | -4,40% | -10,76% | - | US$469,96 | - |
| 7367 |  Virtus Finance VAP | US$0,1923 | 1,82% | -30,66% | - | US$996,83 | - |
| 7368 |  Polly DeFi nest NDEFI | US$8,68 | 1,53% | -21,04% | - | US$466,09 | - |
| 7369 |  Doge Floki Coin DOFI | US$0,000000000005 | -8,51% | -8,22% | - | US$873,75 | - |
| 7370 |  MocktailSwap MOK | US$0,001476 | 0,06% | -16,71% | - | US$608,03 | - |
| 7371 |  XBank XBA | US$0,1020 | 0,29% | -29,72% | - | US$1.166,16 | - |
| 7372 |  Idoscan IDOSCAN | US$0,03404 | -10,77% | -15,40% | - | US$462,79 | - |
| 7373 |  Dogeon DON | US$0,007709 | 1,96% | -25,91% | - | US$460,13 | - |
| 7374 |  KarmaDao KDAO | US$0,6888 | 2,48% | -48,79% | - | US$458,93 | - |
| 7375 |  HydraMeta HDM | US$0,00002413 | 710,05% | -39,79% | - | US$534,52 | - |
| 7376 |  Defiville ISLA | US$0,4052 | 3,53% | -15,54% | - | US$453,68 | - |
| 7377 |  BeeKan BKBT | US$0,001904 | 343,52% | 269,78% | - | US$453,61 | - |
| 7378 |  The Monopolist MONO | US$0,0006106 | 0,67% | -10,40% | - | US$1.879,38 | - |
| 7379 |  Hero Essence HES | US$0,002028 | -13,74% | -18,49% | - | US$607,63 | - |
| 7380 |  Kurobi KURO | US$0,01391 | 1,22% | -3,54% | - | US$443,82 | - |
| 7381 |  Decentralized Universal Basic Income DUBI | US$10,09 | 1,05% | 2,29% | - | US$780,77 | - |
| 7382 |  Binance Multi-Chain Capital BMCC | US$0,0000002561 | 6,19% | -16,08% | - | US$2.072,31 | - |
| 7383 |  DECENT Database DECENT | US$0,000000000044 | 5,76% | -8,88% | - | US$444,32 | - |
| 7384 |  FarmerDoge CROP | US$0,0003240 | 4,97% | -12,75% | - | US$1.115,72 | - |
| 7385 |  Xaviera Techno Solutions XTS | US$0,001255 | 0,13% | -36,81% | - | US$989,51 | - |
| 7386 |  ZilSwap ZWAP | US$15,87 | -1,34% | -6,50% | - | US$444,05 | - |
| 7387 |  SatoshiStreetBets Token SSB | US$0,000000001052 | 5,37% | 7,92% | - | US$1.554,91 | - |
| 7388 |  Meta Speed Game MTSG | US$0,00001346 | 5,67% | -10,27% | - | US$488,90 | - |
| 7389 |  Sport Investing SITX | US$0,01723 | 0,60% | -1,83% | - | US$848,83 | - |
| 7390 |  Wrapped Moonriver WMOVR | US$57,72 | 1,96% | -24,70% | - | US$439,85 | - |
| 7391 |  PackagePortal PORT | US$2,16 | 4,42% | -28,76% | - | US$438,90 | - |
| 7392 |  Tractor Joe TRACTOR | US$0,0005462 | 1,78% | -19,43% | - | US$438,81 | - |
| 7393 |  ShibaPad SBP | US$0,00006589 | 2,20% | -13,63% | - | US$437,91 | - |
| 7394 |  FishingTown FHTN | US$0,01449 | -0,32% | -7,79% | - | US$1.482,93 | - |
| 7395 |  Charlie Finance CHT | US$0,000005203 | 4,81% | -22,36% | - | US$1.089,51 | - |
| 7396 |  SuperInu SINU | US$0,0000002697 | 1,16% | -18,64% | - | US$501,79 | - |
| 7397 |  Stay In Destiny World SIW | US$0,02384 | -0,54% | -7,06% | - | US$887,06 | - |
| 7398 |  MUFTSwap MSWAP | US$0,0005547 | 15,90% | -11,91% | - | US$492,16 | - |
| 7399 |  Dragon Pool DP | US$0,00004579 | 4,19% | -12,63% | - | US$4.838,51 | - |
| 7400 |  Shiba X SHIBAX | US$0,0003590 | 1,50% | -14,94% | - | US$607,24 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.