Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Blocktyme BTYM | US$0,0006059 | 4,29% | -16,87% | - | US$920,84 | - |
| 7052 |  MetaSpace MSPACE | US$0,01634 | 5,81% | -22,36% | - | US$3.094,30 | - |
| 7053 |  MicroCats $MCAT$ | US$0,00000002321 | 4,17% | -8,09% | - | US$2.387,98 | - |
| 7054 |  Mu Continent MU | US$0,00001012 | -3,25% | -18,65% | - | US$895,72 | - |
| 7055 |  Skillchain SKI | US$0,01693 | 2,71% | -5,02% | - | US$894,88 | - |
| 7056 |  UCROWDME UCM | US$0,0007947 | -0,14% | 3,40% | - | US$894,29 | - |
| 7057 |  Cowboy Snake COWS | US$0,02303 | 4,67% | -11,08% | - | US$5.571,21 | - |
| 7058 |  ZeLoop Eco Reward ERW | US$0,000002412 | 19,96% | -48,73% | - | US$891,69 | - |
| 7059 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$1.114,16 | - |
| 7060 |  IOU IOUX | US$0,3713 | 10,06% | 11,11% | - | US$886,59 | - |
| 7061 |  MaticLaunch MTCL | US$0,02788 | -2,56% | -7,97% | - | US$1.084,14 | - |
| 7062 |  YTizer YTZ | US$0,0001645 | 2,03% | -34,96% | - | US$2.395,44 | - |
| 7063 |  BABYDRIP BABYDRIP | US$0,0000001389 | 6,83% | 5,10% | - | US$2.519,39 | - |
| 7064 |  Wallstreetbets.com WSB | US$0,008794 | -0,22% | -0,88% | - | US$881,46 | - |
| 7065 |  MetaVice METAVICE | US$0,0000005677 | 0,77% | -29,21% | - | US$879,77 | - |
| 7066 |  Meta Shiba METASHIB | US$0,000000000103 | 5,20% | -3,63% | - | US$876,20 | - |
| 7067 |  Meta Islands IGO | US$0,07636 | 7,88% | -4,18% | - | US$1.109,64 | - |
| 7068 |  SOLVIEW SOLV | US$0,002553 | 2,36% | -62,17% | - | US$872,43 | - |
| 7069 |  Leo LEO | US$81,58 | -0,55% | -20,79% | - | US$2.804,00 | - |
| 7070 |  CRO Predict CRP | US$0,2868 | 11,33% | -30,23% | - | US$869,79 | - |
| 7071 |  ROBOT SHIB RSHIB | US$0,000000000000 | 10,46% | -5,31% | - | US$1.511,55 | - |
| 7072 |  Apreum APU | US$0,3603 | 43,71% | -25,28% | - | US$859,24 | - |
| 7073 |  Muslim Coins MUSC | US$0,01020 | 0,01% | -5,53% | - | US$824,32 | - |
| 7074 |  Vault-S VAULT-S | US$0,0000004810 | 6,53% | 6,92% | - | US$1.499,24 | - |
| 7075 |  Salmonation SUI | US$0,007103 | 4,78% | -27,54% | - | US$13.810,58 | - |
| 7076 |  Agrinoble AGN | US$0,000002725 | -27,46% | -47,71% | - | US$884,19 | - |
| 7077 |  Universal Pickle UPL | US$0,0001991 | 8,10% | -25,91% | - | US$3.264,30 | - |
| 7078 |  ShibaBNB.org SHIBABNB | US$0,000000000022 | 4,77% | -31,23% | - | US$843,19 | - |
| 7079 |  BakedCake BAKEDCAKE | US$0,00001225 | 1,96% | -17,05% | - | US$1.675,05 | - |
| 7080 |  DYOR Token DYOR | US$0,000008479 | 5,96% | -7,30% | - | US$1.416,92 | - |
| 7081 |  Timeleap Finance TIME | US$0,4440 | 1,37% | -12,94% | - | US$1.175,18 | - |
| 7082 |  Sensei Shib SENSEI | US$0,0000002632 | 0,11% | -9,17% | - | US$1.680,12 | - |
| 7083 |  Neumark NEU | US$0,06305 | 3,62% | -13,30% | - | US$838,77 | - |
| 7084 |  Zasset zUSD ZUSD | US$0,8077 | -0,99% | -4,25% | - | US$2.238,60 | - |
| 7085 |  Agro Global AGRO | US$0,0003151 | 1,17% | -22,24% | - | US$1.904,85 | - |
| 7086 |  EthicHub ETHIX | US$0,3914 | 0,69% | -14,33% | - | US$835,55 | - |
| 7087 |  SolanaSail SAIL | US$0,03063 | 19,29% | -22,14% | - | US$833,81 | - |
| 7088 |  Tezilla TEZILLA | US$0,000000000001 | 2,35% | -22,12% | - | US$2.088,08 | - |
| 7089 |  Elitheum ELTHM | US$0,000000008055 | 5,71% | -12,79% | - | US$2.630,09 | - |
| 7090 |  RebelTraderToken RTT | US$0,002699 | 4,08% | -11,12% | - | US$1.488,46 | - |
| 7091 |  Frank Inu FRANK | US$0,000003023 | -0,68% | -31,65% | - | US$830,82 | - |
| 7092 |  SEED SEED | US$14,62 | 6,09% | -5,51% | - | US$4.576,99 | - |
| 7093 |  Teneo TEN | US$0,03432 | -0,36% | -11,92% | - | US$5.188,49 | - |
| 7094 |  MOVE Network MOVD | US$0,003402 | -12,48% | -10,52% | - | US$796,42 | - |
| 7095 |  Roboots RBO | US$0,001336 | -2,17% | -3,64% | - | US$1.831,13 | - |
| 7096 |  Eclipse ECP | US$0,000000002899 | 5,20% | -8,08% | - | US$886,47 | - |
| 7097 |  XQuake XQK | US$0,000004702 | -8,55% | -16,79% | - | US$821,07 | - |
| 7098 |  Baby Samo Coin BABY | US$0,00004326 | 5,48% | -21,08% | - | US$818,34 | - |
| 7099 |  Apple Finance APLP | US$0,01000 | 0,01% | 0,02% | - | US$817,09 | - |
| 7100 |  Head Football HEAD | US$0,005211 | 4,83% | 7,43% | - | US$5.028,80 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.