Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kross Chain LaunchPad KCLP | US$0,001382 | -1,34% | -8,46% | - | US$1.788,51 | - |
| 6952 |  NidhiDAO GURU | US$0,6629 | -13,25% | 24,38% | - | US$1.080,28 | - |
| 6953 |  Deonex Token DON | US$0,1399 | 3,80% | -17,74% | - | US$1.079,54 | - |
| 6954 |  Pumptopia PTPA | US$0,01835 | -3,47% | -22,39% | - | US$1.078,18 | - |
| 6955 |  Prostarter PROT | US$0,02773 | -0,48% | -12,98% | - | US$1.078,17 | - |
| 6956 |  Invictus IN | US$37,87 | 0,07% | 0,05% | - | US$1.074,01 | - |
| 6957 |  Meta Pool META | US$0,07185 | 3,27% | -16,97% | - | US$1.072,14 | - |
| 6958 |  Flux Protocol FLUX | US$0,06381 | 16,06% | 4,82% | - | US$1.073,97 | - |
| 6959 |  Fox Finance FOX | US$0,000000003077 | 5,12% | -5,98% | - | US$11.681,05 | - |
| 6960 |  Amasa AMAS | US$0,05105 | -3,52% | -16,81% | - | US$1.070,31 | - |
| 6961 |  Cross-Chain Bridge Token BRIDGE | US$0,01236 | 1,97% | -7,76% | - | US$13.963,75 | - |
| 6962 |  Moebius MOBI | US$0,01186 | -2,66% | -9,42% | - | US$1.628,75 | - |
| 6963 |  IterationSyndicate ITS | US$18,14 | -0,69% | -14,46% | - | US$1.066,82 | - |
| 6964 |  Auroracoin AUR | US$0,1146 | 12,70% | -3,34% | - | US$1.065,57 | - |
| 6965 |  Kaizilla KAIZILLA | US$0,0003559 | 5,14% | -16,70% | - | US$2.799,69 | - |
| 6966 |  Safechaintoken SCT | US$0,001599 | 3,35% | -19,61% | - | US$2.187,24 | - |
| 6967 |  Kaby Gaming Token KGT | US$0,002305 | -1,68% | -5,90% | - | US$1.619,82 | - |
| 6968 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001099 | 5,23% | -21,67% | - | US$1.049,59 | - |
| 6969 |  POC Blockchain POC | US$0,4005 | -19,90% | -19,90% | - | US$1.051,78 | - |
| 6970 |  QChi Chain QHC | US$0,001418 | 1,80% | 2,04% | - | US$1.051,68 | - |
| 6971 |  MEMEKING.GAMES MMK | US$0,0006365 | -8,11% | -12,44% | - | US$1.050,09 | - |
| 6972 |  RxC RXC | US$0,005398 | 5,90% | -4,45% | - | US$3.129,12 | - |
| 6973 |  Mithrilverse MITHRIL | US$0,004631 | -0,23% | -33,82% | - | US$6.971,70 | - |
| 6974 |  Exchange Genesis Ethlas Medium XGEM | US$0,01052 | 3,45% | -16,82% | - | US$2.839,05 | - |
| 6975 |  Versus Farm VERSUS | US$0,04407 | -12,06% | -24,01% | - | US$1.301,43 | - |
| 6976 |  Chain Colosseum COLOS | US$0,06201 | 5,33% | -44,05% | - | US$17.238,64 | - |
| 6977 |  BOHR BR | US$0,1663 | 1,78% | 1,06% | - | US$1.037,96 | - |
| 6978 |  KRED KRED | US$0,00002594 | 5,28% | -7,25% | - | US$3.308,38 | - |
| 6979 |  DaddyBabyDoge DBDOGE | US$0,0003076 | -1,10% | -19,03% | - | US$2.028,48 | - |
| 6980 |  OpenStream World OSW | US$0,05444 | 1,65% | -19,93% | - | US$15.561,01 | - |
| 6981 |  BattleMechs GEMZ | US$0,6182 | 17,85% | 25,85% | - | US$1.238,91 | - |
| 6982 |  Kanaloa Network KANA | US$0,0003503 | 3,27% | -3,29% | - | US$4.124,45 | - |
| 6983 |  Tsuki Inu TKINU | US$0,000000001563 | 34,47% | 52,65% | - | US$1.029,74 | - |
| 6984 |  DefiPlaza DFP2 | US$0,03135 | 6,20% | -10,44% | - | US$1.028,33 | - |
| 6985 |  50x.com 50X | US$0,08938 | 1,40% | -20,32% | - | US$1.029,41 | - |
| 6986 |  MetaRacers MRS | US$0,004914 | 0,20% | -17,53% | - | US$1.269,96 | - |
| 6987 |  TravGoPV TPV | US$0,000000003752 | 5,06% | -12,12% | - | US$1.018,80 | - |
| 6988 |  AscentPad ASP | US$0,01263 | 1,33% | -12,91% | - | US$2.592,30 | - |
| 6989 |  Brainiac Farm BRAINS | US$0,005861 | 0,63% | -21,48% | - | US$1.019,13 | - |
| 6990 |  MetaDoge METADOGE | US$0,000000001200 | 1,80% | -13,20% | - | US$1.129,02 | - |
| 6991 |  DogeMoon DGMOON | US$0,00009583 | 5,91% | -6,46% | - | US$2.059,93 | - |
| 6992 |  EverestCoin EVCoin | US$0,0000009116 | 7,30% | 6,18% | - | US$6.476,93 | - |
| 6993 |  Husky HUSKY | US$0,000000000891 | -1,45% | -16,58% | - | US$1.013,86 | - |
| 6994 |  VeriBlock VBK | US$0,002408 | 1,53% | -11,92% | - | US$1.014,24 | - |
| 6995 |  Dick DICK | US$0,000000001113 | 2,09% | -10,83% | - | US$1.010,71 | - |
| 6996 |  PicArtNFT PANFT | US$0,00004502 | 3,28% | -2,15% | - | US$1.038,94 | - |
| 6997 |  Doxed DOX | US$0,00000004943 | 4,03% | -10,31% | - | US$3.620,23 | - |
| 6998 |  Abell Coin ABC | US$0,001679 | -0,27% | -45,12% | - | US$3.126,76 | - |
| 6999 |  Grim Finance REAPER | US$0,002652 | 2,00% | -27,11% | - | US$1.009,23 | - |
| 7000 |  Plutos Network PLUT | US$0,02098 | 4,06% | 1,42% | - | US$6.952,84 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.