Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DashSports DASS | US$0,000000005976 | 3,84% | -17,87% | - | US$1.851,46 | - |
| 6902 |  RIFI United RU | US$0,001957 | 2,47% | 0,07% | - | US$1.627,84 | - |
| 6903 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,01% | -49,99% | - | US$1.172,94 | - |
| 6904 |  SWAPP Protocol SWAPP | US$0,002672 | -8,36% | -27,87% | - | US$1.178,21 | - |
| 6905 |  REDMARS RMARS | US$0,002169 | 3,83% | -8,78% | - | US$1.462,58 | - |
| 6906 |  Shiba Dollars SHIBADOLLARS | US$0,000000000110 | 5,30% | -17,62% | - | US$1.166,70 | - |
| 6907 |  Poopsicle POOP | US$0,006346 | -1,93% | -19,44% | - | US$1.175,42 | - |
| 6908 |  RoArts Token ROAR | US$0,00009657 | -24,03% | -27,73% | - | US$1.165,67 | - |
| 6909 |  Ultra Clear UCR | US$0,01926 | 1,53% | -18,69% | - | US$1.711,04 | - |
| 6910 |  PW-Gold PWG | US$0,1051 | 0,24% | -4,27% | - | US$2.674,56 | - |
| 6911 |  Beast NFT Token BNFT | US$0,004747 | 2,58% | -11,30% | - | US$1.381,38 | - |
| 6912 |  Dreamr DMR | US$0,01293 | -14,81% | -27,67% | - | US$1.155,11 | - |
| 6913 |  Eternal Cash EC | US$0,01886 | 6,74% | -8,47% | - | US$2.855,04 | - |
| 6914 |  Dogelana DGLN | US$0,00001332 | -7,98% | -8,04% | - | US$1.152,23 | - |
| 6915 |  Sphynx Network SPH | US$0,0000001421 | 11,63% | -7,37% | - | US$2.094,76 | - |
| 6916 |  BSCBAY BSCB | US$0,0004010 | 3,57% | -23,34% | - | US$7.976,87 | - |
| 6917 |  Hearn.fi HEARN | US$0,005874 | -5,84% | -21,24% | - | US$1.826,81 | - |
| 6918 |  Green Shiba Inu (new) GINUX | US$0,0000009921 | 2,13% | -13,57% | - | US$2.353,49 | - |
| 6919 |  TrustKeys Network TRUSTK | US$0,1727 | 4,69% | -8,06% | - | US$3.584,97 | - |
| 6920 |  FUFU FUFU | US$0,003621 | 4,25% | -10,68% | - | US$18.165,96 | - |
| 6921 |  Capital Aggregator Token CAT+ | US$0,0006598 | -0,51% | -14,92% | - | US$1.142,02 | - |
| 6922 |  Smartchem SMAC | US$0,02656 | 0,55% | -9,83% | - | US$1.887,03 | - |
| 6923 |  FIDELIS FDLS | US$0,003000 | -0,02% | 47,54% | - | US$1.138,96 | - |
| 6924 |  Cryptotem TOTEM | US$0,0001266 | 6,66% | -29,62% | - | US$3.579,36 | - |
| 6925 |  TeddyDog TDG | US$0,00000001828 | 0,37% | -5,18% | - | US$152.708 | - |
| 6926 |  CryptoClans COC | US$0,002727 | 5,11% | -22,16% | - | US$1.130,68 | - |
| 6927 |  RewardsCoin RWSC | US$0,00000008023 | 0,88% | -8,66% | - | US$1.157,90 | - |
| 6928 |  OFFLINE OFF | US$0,001248 | 3,03% | -23,04% | - | US$2.793,08 | - |
| 6929 |  Combine.finance COMB | US$22,29 | -2,14% | -26,20% | - | US$1.130,37 | - |
| 6930 |  Magic Of Universe CRA | US$0,01149 | 4,02% | -25,30% | - | US$6.468,77 | - |
| 6931 |  SW DAO SWD | US$5,16 | 0,82% | -19,56% | - | US$2.124,14 | - |
| 6932 |  Apollo Coin APX | US$0,000000001434 | 4,15% | -8,35% | - | US$1.792,10 | - |
| 6933 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 12,59% | -23,43% | - | US$4.035,43 | - |
| 6934 |  Rice Wallet RICE | US$0,01593 | -0,32% | -7,64% | - | US$1.596,98 | - |
| 6935 |  Metapad MPD | US$0,01416 | 0,41% | -1,69% | - | US$2.202,86 | - |
| 6936 |  Damn Token DAMN | US$0,00004374 | -4,40% | -46,61% | - | US$5.232,37 | - |
| 6937 |  Arena Token ARENA | US$0,1453 | 2,96% | -6,34% | - | US$2.683,90 | - |
| 6938 |  Flare Token 1FLR | US$0,0006097 | 3,30% | -9,85% | - | US$13.219,41 | - |
| 6939 |  Poof.cash POOF | US$0,01023 | 6,81% | -17,06% | - | US$1.115,28 | - |
| 6940 |  sKLAY SKLAY | US$1,14 | 0,63% | -11,43% | - | US$1.107,50 | - |
| 6941 |  Alita Finance ALI | US$0,2631 | -0,36% | -15,03% | - | US$1.976,63 | - |
| 6942 |  Gbrick GBX | US$0,002006 | 1,53% | 46,81% | - | US$14.314,89 | - |
| 6943 |  Blocksquare Token BST | US$0,2796 | 3,16% | 17,78% | - | US$1.096,91 | - |
| 6944 |  Doge King DOGEK | US$0,000000001164 | -1,11% | -13,60% | - | US$5.728,26 | - |
| 6945 |  Shiba Floki Inu FLOKI | US$0,000000003075 | 5,63% | -8,03% | - | US$2.582,25 | - |
| 6946 |  PoorDoge POORDOGE | US$0,000000003618 | 0,88% | -13,86% | - | US$1.287,90 | - |
| 6947 |  Glimpse GLMS | US$0,01312 | 9,43% | -31,71% | - | US$5.687,04 | - |
| 6948 |  Superalgos SA | US$0,01149 | 1,07% | -11,18% | - | US$2.302,98 | - |
| 6949 |  Verify Token VRFY | US$0,00000005880 | 4,57% | -0,72% | - | US$2.479,15 | - |
| 6950 |  FREEMOON FREEMOON | US$0,000000001048 | 8,28% | -5,56% | - | US$1.147,63 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.