Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Thors Mead MEAD | US$0,0009789 | 1,19% | -13,92% | - | US$1.566,38 | - |
| 6752 |  Quasarcoin QAC | US$0,002182 | 31,00% | 19,73% | - | US$1.575,16 | - |
| 6753 |  FANG Token FANG | US$0,7404 | 3,68% | -21,10% | - | US$1.550,16 | - |
| 6754 |  Nano Dogecoin INDC | US$0,000000001457 | 4,73% | -12,49% | - | US$4.332,49 | - |
| 6755 |  Coliquidity COLI | US$0,001506 | 5,30% | -12,15% | - | US$1.549,63 | - |
| 6756 |  Ethereum Meta ETHM | US$0,000002021 | -17,20% | 0,55% | - | US$3.149,65 | - |
| 6757 |  Kevin KEVIN | US$0,000000000806 | -8,24% | -27,81% | - | US$1.540,66 | - |
| 6758 |  srnArtGallery Tokenized Arts SISTA | US$0,001433 | 17,71% | -12,10% | - | US$1.814,71 | - |
| 6759 |  P2P Taxi Token P2PTXT | US$0,00001392 | -7,76% | -43,63% | - | US$1.855,03 | - |
| 6760 |  3X Long TomoChain Token TOMOBULL | US$0,000003740 | 19,11% | -71,58% | - | US$1.540,35 | - |
| 6761 |  ARTE ARTE | US$0,02312 | -2,90% | -7,72% | - | US$1.534,27 | - |
| 6762 |  Pyroblock PYR | US$0,0002165 | 12,29% | 8,29% | - | US$4.142,86 | - |
| 6763 |  JokerManor Metaverse JKT | US$0,004002 | 2,77% | -6,16% | - | US$1.677,31 | - |
| 6764 |  Qubit QBT | US$0,0006637 | 1,05% | -22,63% | - | US$5.471,52 | - |
| 6765 |  MoneyTree MONEY | US$0,0001704 | -0,24% | -40,52% | - | US$3.471,40 | - |
| 6766 |  PolyGod GULL | US$0,05410 | 4,39% | -11,26% | - | US$4.448,81 | - |
| 6767 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$101,27 | 0,67% | 14,65% | - | US$1.523,27 | - |
| 6768 |  NFTSwaps SWAPS | US$0,001500 | -51,62% | -90,17% | - | US$1.528,68 | - |
| 6769 |  PoorQuack POOR | US$0,000000002897 | 13,12% | -20,19% | - | US$9.778,65 | - |
| 6770 |  WasabiX WASABI | US$0,5735 | 0,92% | -13,73% | - | US$1.515,70 | - |
| 6771 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,25% | 0,00% | - | US$5.378,50 | - |
| 6772 |  Demodyfi DMOD | US$0,02954 | 8,18% | -8,12% | - | US$3.524,45 | - |
| 6773 |  MetaContinental CON | US$0,001692 | 14,16% | -33,30% | - | US$4.259,84 | - |
| 6774 |  Kongtama KONGTAMA | US$0,000000000000 | -1,40% | -20,00% | - | US$1.500,30 | - |
| 6775 |  Minter HUB HUB | US$44,94 | 4,72% | 0,63% | - | US$1.496,52 | - |
| 6776 |  Niob Finance NIOB | US$0,01024 | 0,03% | -23,05% | - | US$6.141,80 | - |
| 6777 |  Mars Network MARS | US$0,001605 | 1,53% | -29,53% | - | US$1.500,20 | - |
| 6778 |  Mango Finance MANGO | US$0,001712 | 3,64% | -11,14% | - | US$1.493,22 | - |
| 6779 |  BIZZCOIN BIZZ | US$0,04702 | 4,46% | 14,04% | - | US$1.484,86 | - |
| 6780 |  Bitcoin Asset BTA | US$0,006722 | 5,46% | 4,64% | - | US$14.640,11 | - |
| 6781 |  Baby Chedda BABYCHEDDA | US$0,00004492 | 5,74% | -47,16% | - | US$2.906,29 | - |
| 6782 |  IceCream Shares CSHARE | US$3,81 | -2,05% | -1,63% | - | US$1.476,98 | - |
| 6783 |  Yearn Loans Finance YLFI | US$10,51 | 3,86% | 5,02% | - | US$1.472,73 | - |
| 6784 |  Flash Technologies FLASH | US$0,0004107 | 0,35% | -22,83% | - | US$3.454,80 | - |
| 6785 |  Ecio ECIO | US$0,0008838 | -0,56% | -0,76% | - | US$5.992,93 | - |
| 6786 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03308 | 3,75% | -20,25% | - | US$5.883,79 | - |
| 6787 |  ABEY ABEY | US$0,5802 | -1,45% | -15,14% | - | US$1.466,66 | - |
| 6788 |  Greed GREED | US$0,003183 | 4,42% | -6,92% | - | US$6.511,35 | - |
| 6789 |  Disco Burn Token DBT | US$0,006389 | 3,39% | -9,92% | - | US$1.860,45 | - |
| 6790 |  Revolotto RVL | US$0,02800 | 9,47% | -7,55% | - | US$2.688,33 | - |
| 6791 |  Xpansion Game XPS | US$0,004172 | -3,52% | -17,58% | - | US$1.460,28 | - |
| 6792 |  Qube Crypto Space QUBE | US$0,003425 | -1,73% | 0,76% | - | US$1.639,55 | - |
| 6793 |  HornHub finance HHUB | US$0,0001572 | 5,76% | -21,23% | - | US$2.446,74 | - |
| 6794 |  KaleraNFT KLN | US$0,000003733 | 5,23% | -22,77% | - | US$1.444,42 | - |
| 6795 |  WPP TOKEN WPP | US$0,004621 | -11,15% | -7,65% | - | US$1.446,17 | - |
| 6796 |  DeuxPad DEUX | US$0,01000 | -4,64% | -14,35% | - | US$5.761,78 | - |
| 6797 |  Wanaka Farm WAIRERE Token WAI | US$0,0003223 | -1,98% | -24,20% | - | US$4.552,20 | - |
| 6798 |  we love gm GM | US$0,00003652 | 0,55% | -13,21% | - | US$1.437,29 | - |
| 6799 |  Sensible.Finance SENSI | US$0,000000006743 | 7,91% | -1,04% | - | US$3.028,86 | - |
| 6800 |  Magic Of Universe MGC | US$0,0001196 | 1,93% | -28,11% | - | US$2.227,58 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.