Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Devour Token RESTAURANTS | US$0,000000005174 | 0,27% | -0,51% | - | US$1.886,29 | - |
| 6652 |  DOGUS DOGUS | US$0,0006142 | 5,07% | -36,77% | - | US$1.884,50 | - |
| 6653 |  Bami BAMI | US$0,05959 | -0,54% | -6,19% | - | US$2.678,72 | - |
| 6654 |  Alien Wars Gold AWG | US$0,04473 | 3,52% | -17,01% | - | US$3.237,26 | - |
| 6655 |  Terbo Game Coin TGC | US$0,00000002631 | 6,06% | -82,26% | - | US$1.816,47 | - |
| 6656 |  Liquidifty LQT | US$0,1197 | 2,27% | 16,59% | - | US$9.390,23 | - |
| 6657 |  Arro Social ARRO | US$0,0008174 | 0,25% | 16,91% | - | US$1.886,91 | - |
| 6658 |  Rentible RNB | US$0,4134 | -0,17% | -19,12% | - | US$1.857,98 | - |
| 6659 |  Davincij15 Token DJ15 | US$102,45 | 1,12% | -11,68% | - | US$1.859,14 | - |
| 6660 |  POKELON POKELON | US$0,002528 | 2,59% | -26,54% | - | US$3.811,56 | - |
| 6661 |  SwapTracker SWPT | US$0,000003664 | 7,19% | -7,74% | - | US$16.555,27 | - |
| 6662 |  Orca AVAI AVAI | US$0,9511 | -1,02% | 0,84% | - | US$1.857,38 | - |
| 6663 |  Entropyfi ERP | US$0,02164 | 0,82% | -0,32% | - | US$2.746,58 | - |
| 6664 |  SparkLab Spark | US$0,0003682 | 4,93% | -21,67% | - | US$3.851,24 | - |
| 6665 |  VesTallyToken VTT | US$0,000000000362 | 2,42% | -15,18% | - | US$1.901,22 | - |
| 6666 |  Luna Inu $LUNAINU | US$0,0002270 | 9,25% | -44,60% | - | US$2.446,91 | - |
| 6667 |  CheeseSwap CHEESE | US$0,00003372 | 5,03% | -33,32% | - | US$7.050,05 | - |
| 6668 |  Lotus Capital LC | US$0,00001813 | -33,88% | -19,76% | - | US$4.200,44 | - |
| 6669 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003343 | 8,48% | -13,76% | - | US$4.022,74 | - |
| 6670 |  DNA(RXC) DNA | US$0,3620 | 1,89% | 0,00% | - | US$4.313,11 | - |
| 6671 |  XEUS XEUS | US$0,4622 | 5,81% | -21,04% | - | US$5.030,93 | - |
| 6672 |  Ascend ACE | US$0,00000001204 | 2,75% | -6,99% | - | US$1.828,59 | - |
| 6673 |  DotOracle DTO | US$0,03289 | 25,47% | -4,65% | - | US$1.828,60 | - |
| 6674 |  Metabolic MTBC | US$0,00005586 | 10,11% | -1,39% | - | US$15.483,48 | - |
| 6675 |  Metaloop Tech MLT | US$0,0008279 | 3,82% | 24,11% | - | US$8.137,40 | - |
| 6676 |  CryptoJukebox JUKE | US$0,00006557 | 5,23% | -2,33% | - | US$1.817,75 | - |
| 6677 |  Pet Games PETG | US$0,00008356 | -3,12% | -6,26% | - | US$1.875,73 | - |
| 6678 |  Beskar BSK-BAA025 | US$0,00004702 | 2,95% | -18,94% | - | US$1.868,15 | - |
| 6679 |  INCOME INCOME | US$0,0002494 | -2,44% | -19,45% | - | US$1.828,93 | - |
| 6680 |  WingsProtocol XWIP | US$0,000005356 | 1,86% | -17,17% | - | US$1.916,70 | - |
| 6681 |  DegenFi DEGEN | US$1,01 | -15,65% | -16,69% | - | US$1.901,59 | - |
| 6682 |  Kaiken Inu KAIECO | US$0,000000000850 | 0,01% | -3,39% | - | US$1.793,46 | - |
| 6683 |  HeroVerse HER | US$0,005819 | 1,88% | -1,73% | - | US$3.274,14 | - |
| 6684 |  La Casa De Papel LCDP | US$0,000003922 | -20,16% | -29,73% | - | US$1.897,55 | - |
| 6685 |  Pagan Gods FUR | US$0,0003167 | -0,18% | 0,61% | - | US$3.684,87 | - |
| 6686 |  Anomus ANOM | US$0,0002817 | 1,75% | -3,22% | - | US$3.557,83 | - |
| 6687 |  4ART Coin 4ART | US$0,02635 | -3,14% | -9,94% | - | US$1.793,51 | - |
| 6688 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$75,78 | 2,57% | -16,40% | - | US$1.787,91 | - |
| 6689 |  MoMo KEY KEY | US$138,12 | 5,83% | -0,58% | - | US$3.663,64 | - |
| 6690 |  Futura Finance FFT | US$0,0000008737 | 3,78% | -9,35% | - | US$1.819,16 | - |
| 6691 |  Liquid ICP LICP | US$0,04948 | 3,24% | -3,23% | - | US$1.778,10 | - |
| 6692 |  Limestone Network LIMEX | US$0,0002729 | 62,41% | 36,07% | - | US$1.768,81 | - |
| 6693 |  Kart Racing League KRL | US$0,0001045 | -2,79% | -77,52% | - | US$2.099,46 | - |
| 6694 |  MoonWay MOONWAY | US$0,000000001486 | 4,26% | -9,63% | - | US$2.298,70 | - |
| 6695 |  GinSpirit GINSPIRIT | US$0,02046 | 3,18% | -31,23% | - | US$1.754,40 | - |
| 6696 |  KarenCoin KAREN | US$0,000000001270 | 2,10% | -11,79% | - | US$1.761,89 | - |
| 6697 |  Milk MILK | US$0,0003879 | -7,05% | -22,73% | - | US$4.944,14 | - |
| 6698 |  APEcoin.dev APE | US$0,03163 | 16,68% | -3,70% | - | US$1.995,22 | - |
| 6699 |  Turtle Racing TURT | US$0,03956 | 7,35% | -21,10% | - | US$3.040,17 | - |
| 6700 |  Airbnb tokenized stock FTX ABNB | US$161,93 | 0,85% | -5,04% | - | US$1.751,19 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.