Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ternio TERN | US$0,006669 | -0,09% | 0,02% | - | US$2.081,80 | - |
| 6602 |  Poseidon Token POS | US$0,0002140 | 7,55% | -37,24% | - | US$2.086,77 | - |
| 6603 |  Daisy Launch Pad DAISY | US$0,1471 | 5,76% | 2,82% | - | US$2.076,32 | - |
| 6604 |  DragonBite BITE | US$0,001253 | 7,25% | -2,41% | - | US$2.070,30 | - |
| 6605 |  YaySwap YAY | US$0,01880 | 33,04% | 23,51% | - | US$2.069,42 | - |
| 6606 |  Hodler Heroes NFT HHNFT | US$0,002323 | 1,75% | -17,88% | - | US$4.302,07 | - |
| 6607 |  Buni Universal Reward BUR | US$0,0007044 | 5,95% | -16,05% | - | US$2.060,31 | - |
| 6608 |  Crypto Realms War YNY | US$0,01515 | 2,55% | -14,47% | - | US$5.339,00 | - |
| 6609 |  Hosky Token HOSKY | US$0,00000003265 | 8,41% | -16,52% | - | US$2.344,05 | - |
| 6610 |  Witch Token WITCH | US$0,4702 | 5,15% | 7,59% | - | US$2.043,65 | - |
| 6611 |  Tranquility City LUMEN | US$0,1972 | 2,79% | -28,57% | - | US$2.041,82 | - |
| 6612 |  DogeVille DVILLE | US$0,000005933 | 3,21% | -15,00% | - | US$2.737,83 | - |
| 6613 |  Dragon Slayer DRS | US$0,000001301 | -13,33% | 62,54% | - | US$2.036,66 | - |
| 6614 |  Swole Doge SWOLE | US$0,00003937 | 4,24% | -4,23% | - | US$2.055,01 | - |
| 6615 |  SmashCash SMASH | US$0,001941 | 4,60% | -24,91% | - | US$9.662,53 | - |
| 6616 |  Parallel PAR | US$1,08 | -0,43% | 0,17% | - | US$2.030,59 | - |
| 6617 |  Mollector MOL | US$0,01299 | -3,76% | 15,81% | - | US$2.415,67 | - |
| 6618 |  Ninebot NBG | US$0,5432 | -0,23% | -27,33% | - | US$7.356,68 | - |
| 6619 |  EarthByt EBYT | US$0,000000001397 | -2,40% | -14,76% | - | US$2.026,25 | - |
| 6620 |  LinkSync SYNC | US$0,000000000453 | 3,34% | -27,92% | - | US$3.289,25 | - |
| 6621 |  EvoCardano EVOC | US$0,001107 | 3,28% | -12,20% | - | US$2.441,31 | - |
| 6622 |  BitANT BITANT | US$0,0002958 | 0,57% | -23,89% | - | US$2.010,78 | - |
| 6623 |  Bluca BLUC | US$0,003872 | 4,01% | -30,94% | - | US$8.838,51 | - |
| 6624 |  The Everlasting Parachain ELP | US$0,3741 | 1,32% | -19,92% | - | US$12.593,46 | - |
| 6625 |  CeloLaunch cLA | US$0,04422 | 9,69% | -22,44% | - | US$1.995,43 | - |
| 6626 |  HOPPY HOP | US$0,000000007120 | 3,92% | -10,73% | - | US$3.318,92 | - |
| 6627 |  BSCEX BSCX | US$1,70 | 3,95% | -11,34% | - | US$4.243,76 | - |
| 6628 |  BitOrbit BITORB | US$0,01351 | 2,87% | -1,61% | - | US$3.659,65 | - |
| 6629 |  KingMoney KIM | US$24,08 | 1,50% | -12,08% | - | US$1.960,10 | - |
| 6630 |  iNFT Platform INFT | US$0,001063 | -0,37% | 1,65% | - | US$1.981,03 | - |
| 6631 |  xToken XTK | US$0,01002 | 2,62% | -13,69% | - | US$1.958,71 | - |
| 6632 |  Meta Reserve Finance POWER | US$1,01 | -1,97% | -28,81% | - | US$6.120,74 | - |
| 6633 |  Loot Network LOOT | US$0,000001576 | 1,00% | -36,12% | - | US$1.924,18 | - |
| 6634 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$1.941,58 | - |
| 6635 |  REALLIQ Token RLQ | US$0,001861 | 5,80% | -12,05% | - | US$2.383,64 | - |
| 6636 |  Brave BRAVE | US$0,000000000061 | 1,06% | -13,10% | - | US$2.406,59 | - |
| 6637 |  Shibgeki SHIBGEKI | US$0,000000000000 | -0,71% | -14,74% | - | US$1.922,86 | - |
| 6638 |  Orakuru ORK | US$0,006018 | 64,26% | 45,79% | - | US$4.941,37 | - |
| 6639 |  DarleyGo Essence DGE | US$0,09274 | -0,98% | -9,42% | - | US$1.919,29 | - |
| 6640 |  ZeroFi ZERI | US$0,05647 | 5,19% | -5,72% | - | US$3.409,54 | - |
| 6641 |  LYFE LYFE | US$0,02270 | -0,31% | -10,96% | - | US$1.915,08 | - |
| 6642 |  Farmageddon FG | US$0,000000000209 | 27,43% | -21,47% | - | US$4.731,17 | - |
| 6643 |  Epanus EPS | US$0,06581 | 1,53% | 351,43% | - | US$1.916,10 | - |
| 6644 |  Orclands Metaverse ORC | US$0,004046 | 8,87% | 66,82% | - | US$7.186,70 | - |
| 6645 |  Cool Monke Banana CMB | US$0,0009601 | -0,61% | -22,32% | - | US$1.907,78 | - |
| 6646 |  The Swappery SWPR | US$0,005512 | -2,15% | -43,50% | - | US$15.817,06 | - |
| 6647 |  Baby Bitcoin BBTC | US$0,000000002386 | 5,83% | 0,97% | - | US$2.973,96 | - |
| 6648 |  MetaniaGames METANIA | US$0,01030 | 3,01% | -9,42% | - | US$3.474,64 | - |
| 6649 |  ACY FINANCE ACY | US$0,01919 | 2,21% | -7,34% | - | US$2.558,68 | - |
| 6650 |  Chimp Fight NANA | US$0,001545 | -5,69% | -43,59% | - | US$1.892,66 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.