Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  CryptoPlants Club CPC | US$0,2421 | 3,71% | -13,04% | - | US$6.243,36 | - |
| 6502 |  Kaco Finance KAC | US$0,03654 | -2,37% | -24,93% | - | US$2.500,29 | - |
| 6503 |  Hungry Bear HUNGRY | US$0,000000006666 | -7,97% | 2,30% | - | US$3.244,41 | - |
| 6504 |  Alpha Coin ALPHA | US$0,0002422 | -1,46% | -21,54% | - | US$2.502,39 | - |
| 6505 |  Fimi Market Inc. FIMI | US$0,03717 | -2,16% | -10,22% | - | US$2.502,69 | - |
| 6506 |  Moola Market MOO | US$0,1392 | 2,61% | -23,82% | - | US$2.484,37 | - |
| 6507 |  Life Token V2 LTNV2 | US$0,00000003773 | 13,18% | 5,58% | - | US$3.535,96 | - |
| 6508 |  Lyfe Land LLAND | US$4,74 | 0,11% | 0,84% | - | US$2.497,13 | - |
| 6509 |  SolanyxToken SYXT | US$0,0006533 | 4,94% | -27,14% | - | US$2.492,01 | - |
| 6510 |  Wealthy Habits WHB | US$0,01039 | 4,93% | -12,81% | - | US$2.487,47 | - |
| 6511 |  SafeWallet Token SLT | US$0,0003082 | 1,08% | -59,43% | - | US$3.447,00 | - |
| 6512 |  Decentralized Reit DRT | US$0,0002794 | 5,23% | -12,52% | - | US$2.473,50 | - |
| 6513 |  Pyroworld PYRO | US$0,0003755 | -5,99% | -11,31% | - | US$2.983,21 | - |
| 6514 |  The Last War TLW | US$0,02663 | 2,34% | -21,60% | - | US$4.554,20 | - |
| 6515 |  Rice RICE | US$0,04959 | 2,61% | -22,71% | - | US$2.471,51 | - |
| 6516 |  Greyhound GREYHOUND | US$0,000002501 | -6,71% | -5,99% | - | US$2.315,64 | - |
| 6517 |  Odin Platform ODN | US$0,0003805 | -5,25% | -21,43% | - | US$2.472,12 | - |
| 6518 |  Netflix tokenized stock FTX NFLX | US$345,06 | -0,94% | -9,26% | - | US$2.468,22 | - |
| 6519 |  Metagochi MGCHI | US$0,000000000000 | 2,64% | -13,94% | - | US$2.469,99 | - |
| 6520 |  Cherish CHC | US$0,2218 | 2,71% | -4,87% | - | US$4.924,83 | - |
| 6521 |  Asuna ASUNAINU | US$0,000000000001 | -2,94% | -27,91% | - | US$2.723,91 | - |
| 6522 |  MetaFlokiRush METAFLOKIR | US$0,0000001011 | -0,50% | -38,18% | - | US$4.261,70 | - |
| 6523 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008755 | 0,48% | -47,39% | - | US$7.065,20 | - |
| 6524 |  Silverway SLV | US$0,00005380 | -19,69% | -39,57% | - | US$2.460,17 | - |
| 6525 |  Pirate Coin Games PirateCoin☠ | US$0,000000000007 | 4,03% | -22,50% | - | US$9.636,89 | - |
| 6526 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,59% | -4,60% | - | US$2.813,06 | - |
| 6527 |  IDM Token IDM | US$0,001371 | 5,72% | -12,63% | - | US$6.668,20 | - |
| 6528 |  NFTBlackMarket NBM | US$0,000000001322 | 7,30% | -14,38% | - | US$3.196,73 | - |
| 6529 |  Helkin HK | US$3,65 | 2,49% | -6,14% | - | US$5.870,10 | - |
| 6530 |  Arkania Protocol ANIA | US$0,005719 | -1,10% | -10,85% | - | US$3.481,80 | - |
| 6531 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5919 | -2,06% | 20,71% | - | US$2.420,69 | - |
| 6532 |  3X Long Dragon Index Token DRGNBULL | US$0,4876 | 15,38% | -52,01% | - | US$2.418,92 | - |
| 6533 |  3X Long Huobi Token Token HTBULL | US$1,03 | 1,23% | -12,73% | - | US$2.417,34 | - |
| 6534 |  Gric Coin GC | US$0,2421 | 1,65% | -11,18% | - | US$2.414,27 | - |
| 6535 |  NoLimitCoin NLC2 | US$0,001561 | -1,16% | -14,27% | - | US$2.416,82 | - |
| 6536 |  Abachi ABI | US$3,84 | -1,50% | -13,74% | - | US$2.414,44 | - |
| 6537 |  Metalk META | US$0,1658 | -0,12% | -26,98% | - | US$2.413,38 | - |
| 6538 |  Elon's Marvin MARVIN | US$0,01053 | 28,49% | 80,38% | - | US$6.132,40 | - |
| 6539 |  Hellsing Inu HELLSING | US$0,000000000001 | 0,48% | -19,66% | - | US$2.399,32 | - |
| 6540 |  Fino DAO FINO | US$0,00008948 | 1,76% | -32,29% | - | US$10.354,74 | - |
| 6541 |  Genesis Mana MANA | US$441,31 | -4,28% | -35,76% | - | US$2.384,41 | - |
| 6542 |  SafuFide SAFEST | US$0,0009563 | 4,55% | -9,99% | - | US$3.831,02 | - |
| 6543 |  Food Farmer Finance FFF | US$0,001120 | 1,76% | -35,26% | - | US$2.371,15 | - |
| 6544 |  First Eleven F11 | US$0,000000000488 | -0,65% | -19,67% | - | US$2.362,54 | - |
| 6545 |  Valkyrio VALK | US$0,008566 | 3,48% | -14,34% | - | US$4.957,10 | - |
| 6546 |  Graphene GFN | US$0,01835 | -3,30% | 11,27% | - | US$6.272,31 | - |
| 6547 |  bePAY Finance BECOIN | US$0,01307 | -15,06% | -45,23% | - | US$3.456,72 | - |
| 6548 |  UNIFEES FEES | US$0,04616 | 3,46% | -12,25% | - | US$2.344,30 | - |
| 6549 |  FQSwap FQS | US$0,00001051 | -17,97% | -24,86% | - | US$2.845,58 | - |
| 6550 |  Dough DOUGH | US$0,001023 | 2,93% | -27,85% | - | US$5.377,03 | - |
Tabel di atas menampilkan halaman 131 dari total 199 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.