Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BitcoinBR BTCBR | US$0,000006146 | -22,09% | 11,87% | - | US$2.986,92 | - |
| 6552 |  impactMarket PACT | US$0,001506 | 2,16% | -28,02% | - | US$2.315,68 | - |
| 6553 |  JETOKEN JETS | US$0,00001477 | 2,04% | -7,23% | - | US$3.628,44 | - |
| 6554 |  Piratera PIRA | US$0,006500 | -1,33% | -7,81% | - | US$4.018,00 | - |
| 6555 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006295 | 0,10% | -8,80% | - | US$3.324,66 | - |
| 6556 |  MetaFinance MF1 | US$0,3732 | -3,61% | 37,17% | - | US$2.306,96 | - |
| 6557 |  Shinji Inu SHINJI | US$0,000000000000 | -1,37% | -20,15% | - | US$2.298,97 | - |
| 6558 |  Superciety SUPER | US$0,04006 | 5,08% | -10,31% | - | US$2.294,64 | - |
| 6559 |  EGOH Finance EGOH | US$0,00001618 | 5,00% | -17,33% | - | US$22.763,88 | - |
| 6560 |  Fish Crypto FICO | US$0,0004620 | 2,03% | -19,00% | - | US$10.176,57 | - |
| 6561 |  The LoveChain LOV | US$0,2701 | -10,41% | 16,11% | - | US$2.272,07 | - |
| 6562 |  Dhabi Coin DBC | US$0,0003647 | -9,00% | -33,13% | - | US$5.102,40 | - |
| 6563 |  DeFido DEFIDO | US$0,007096 | 0,72% | 27,41% | - | US$3.975,57 | - |
| 6564 |  Ixinium XXA | US$0,1319 | 42,12% | 15,20% | - | US$2.266,54 | - |
| 6565 |  NanoMeter Bitcoin NMBTC | US$0,0000001633 | 1,50% | -16,11% | - | US$7.878,57 | - |
| 6566 |  NFT11 NFT11 | US$0,4258 | 0,30% | 4,83% | - | US$3.114,65 | - |
| 6567 |  Camp CAMP | US$0,0001384 | -1,70% | -3,25% | - | US$2.286,15 | - |
| 6568 |  ARTi Project ARTI | US$0,009004 | -17,39% | -16,74% | - | US$2.233,65 | - |
| 6569 |  Trendsy TRNDZ | US$0,0000003908 | 1,39% | -13,37% | - | US$2.723,79 | - |
| 6570 |  Cross Chain Farming CCF | US$0,0000004766 | 4,09% | -11,32% | - | US$3.743,19 | - |
| 6571 |  MetaDoctor MEDOC | US$0,0000001799 | 3,39% | -35,78% | - | US$3.483,15 | - |
| 6572 |  TOAD.Network TOAD | US$5,14 | 4,54% | -8,33% | - | US$12.317,05 | - |
| 6573 |  Stabledoc SDT | US$0,002976 | 7,65% | -13,23% | - | US$3.588,24 | - |
| 6574 |  Roaring Twenties ROAR | US$0,002318 | -6,82% | -21,80% | - | US$2.194,58 | - |
| 6575 |  CenterPrime CPX | US$0,7753 | -0,12% | -19,75% | - | US$2.191,47 | - |
| 6576 |  Starchi ELIXIR | US$0,003133 | -3,11% | -13,30% | - | US$2.066,70 | - |
| 6577 |  Moola Celo mCELO | US$3,17 | 0,45% | -25,32% | - | US$2.159,07 | - |
| 6578 |  SwinCoin SWIN | US$0,01111 | 2,47% | -2,26% | - | US$5.654,22 | - |
| 6579 |  NFTmall GEM | US$0,05882 | -3,61% | -10,13% | - | US$14.086,45 | - |
| 6580 |  Axial AXIAL | US$0,007569 | 0,78% | -2,40% | - | US$2.161,50 | - |
| 6581 |  Retire Token RETIRE | US$0,6521 | 8,48% | -9,71% | - | US$2.794,54 | - |
| 6582 |  Tanks For Playing TANKS | US$0,002618 | 4,15% | -11,90% | - | US$11.355,21 | - |
| 6583 |  BNB Shinobi CHAKRA | US$0,000000001998 | 0,93% | -14,92% | - | US$2.551,58 | - |
| 6584 |  Keanu Inu KEANU | US$0,000000000017 | -11,58% | 38,97% | - | US$2.151,02 | - |
| 6585 |  Soakmont SOAK | US$0,00001246 | 0,05% | -3,81% | - | US$2.164,89 | - |
| 6586 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 5,88% | -0,90% | - | US$3.734,09 | - |
| 6587 |  WealthSecrets WSC | US$0,0001159 | 4,33% | -10,88% | - | US$2.809,65 | - |
| 6588 |  Mound Token MND | US$0,1538 | 7,10% | -26,40% | - | US$9.308,75 | - |
| 6589 |  MORK MORK | US$1,53 | 2,87% | -27,76% | - | US$2.126,69 | - |
| 6590 |  RocketBUSD RocketBUSD | US$0,000001939 | 5,27% | -40,77% | - | US$2.420,05 | - |
| 6591 |  QuinCoin QIN | US$0,002042 | 0,09% | 0,36% | - | US$2.120,05 | - |
| 6592 |  Metaficial World MW | US$3,86 | -0,08% | 71,84% | - | US$2.442,84 | - |
| 6593 |  Omni Cash OCA$H | US$0,03468 | 3,07% | -18,48% | - | US$4.749,65 | - |
| 6594 |  Void VOID | US$0,04893 | 5,61% | -47,21% | - | US$2.094,26 | - |
| 6595 |  Zero ZERO | US$0,1473 | 2,58% | -12,22% | - | US$2.098,61 | - |
| 6596 |  Katsumi KATSUMI | US$0,000000003150 | 0,67% | -21,10% | - | US$2.095,28 | - |
| 6597 |  MetaDoge V2 METADOGEV2 | US$0,00001120 | -2,07% | -16,48% | - | US$4.419,61 | - |
| 6598 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,006610 | -9,38% | -63,36% | - | US$2.093,41 | - |
| 6599 |  BankEth BANKETH | US$0,0006028 | -0,02% | -14,24% | - | US$2.090,43 | - |
| 6600 |  Howl City HWL | US$0,002189 | -0,57% | 0,01% | - | US$4.002,72 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.