Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DeXit Network DXT | US$0,001680 | -8,86% | -22,18% | - | US$3.369,53 | - |
| 6452 |  Galaxy Doge $GALAXYDOGE | US$0,000000000018 | -5,16% | -21,65% | - | US$3.610,90 | - |
| 6453 |  Bulldogswap BUDG | US$0,001610 | 16,08% | -9,43% | - | US$3.038,70 | - |
| 6454 |  Decentralized Community Investment Protocol DCIP | US$0,000000003991 | -4,01% | -20,36% | - | US$5.849,14 | - |
| 6455 |  Asia Reserve Currency Coin ARCC | US$0,02022 | 2,46% | -35,94% | - | US$2.754,68 | - |
| 6456 |  ICHELLO Music & Technology ELLO | US$0,002375 | 7,39% | -16,59% | - | US$5.945,96 | - |
| 6457 |  NFTshootout SHOO | US$0,000000003039 | 8,89% | -25,09% | - | US$9.625,26 | - |
| 6458 |  WhaleRoom WHL | US$5,16 | -2,33% | -27,97% | - | US$2.741,78 | - |
| 6459 |  Lucid Lands V2 LLG | US$0,004982 | 8,09% | -11,66% | - | US$3.478,14 | - |
| 6460 |  snglsDAO SGT | US$0,0001871 | -0,58% | -4,97% | - | US$2.744,34 | - |
| 6461 |  MarbleVerse RLM | US$0,02203 | 6,77% | 3,04% | - | US$2.738,44 | - |
| 6462 |  Dollo Coin DOLLO | US$0,000000002883 | 1,80% | -12,35% | - | US$3.913,18 | - |
| 6463 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001741 | 7,62% | -39,90% | - | US$2.725,82 | - |
| 6464 |  Reforestation Mahogany RMOG | US$0,000002949 | -4,56% | -15,95% | - | US$3.640,84 | - |
| 6465 |  Minto BTCMT | US$2,11 | 0,27% | 4,49% | - | US$2.719,22 | - |
| 6466 |  Emrals EMRALS | US$0,01398 | 0,10% | -8,86% | - | US$2.763,48 | - |
| 6467 |  BNPL Pay BNPL | US$0,02173 | 3,62% | -15,42% | - | US$2.701,64 | - |
| 6468 |  Meta House META HOUSE | US$0,0008209 | -3,67% | -23,12% | - | US$2.699,40 | - |
| 6469 |  Manyswap MANY | US$0,001184 | -3,77% | -4,67% | - | US$2.752,48 | - |
| 6470 |  BlackPool BPT | US$2,23 | 3,21% | -24,86% | - | US$2.678,40 | - |
| 6471 |  Dot Arcade ADT | US$0,1200 | -2,92% | -7,49% | - | US$6.265,51 | - |
| 6472 |  The Flash Currency TFC | US$0,00002173 | -55,53% | -41,45% | - | US$3.470,84 | - |
| 6473 |  DRIVENx DVX | US$0,007374 | 7,89% | -2,22% | - | US$3.668,41 | - |
| 6474 |  Uzyth ZYTH | US$0,2126 | 5,00% | -17,89% | - | US$3.149,49 | - |
| 6475 |  Diamond Boyz Coin DBZ | US$0,003846 | 2,79% | -7,05% | - | US$4.151,08 | - |
| 6476 |  1Doge 1DOGE | US$0,0002681 | 14,54% | 19,67% | - | US$2.694,85 | - |
| 6477 |  RastaFinance Token RASTA | US$0,03450 | -0,95% | -10,97% | - | US$4.587,94 | - |
| 6478 |  Ethereans OS | US$7,18 | -0,07% | -7,39% | - | US$2.621,37 | - |
| 6479 |  TATA Coin TATA | US$0,03020 | 3,77% | -15,54% | - | US$4.347,17 | - |
| 6480 |  Honey Deluxe Token HONEYD | US$1,27 | -8,34% | -1,32% | - | US$2.606,89 | - |
| 6481 |  ShineDAO SHN | US$0,006295 | 0,50% | -13,44% | - | US$2.605,72 | - |
| 6482 |  WonderHero HON | US$0,003949 | -6,43% | -3,71% | - | US$4.539,99 | - |
| 6483 |  Gemlink GLINK | US$0,01525 | 7,17% | -7,02% | - | US$2.578,74 | - |
| 6484 |  TEN Wallet TENW | US$0,00008170 | 1,09% | 4,82% | - | US$4.594,07 | - |
| 6485 |  X-HASH XSH | US$2,13 | -4,34% | -13,36% | - | US$4.258,91 | - |
| 6486 |  Lemonn LMN | US$0,06120 | 6,95% | -7,45% | - | US$3.232,93 | - |
| 6487 |  Waifer WAIFER | US$0,000000001062 | -19,80% | -54,85% | - | US$3.721,63 | - |
| 6488 |  InvestDex INVEST | US$0,01736 | 1,76% | -15,82% | - | US$4.728,68 | - |
| 6489 |  CMF DAO CMF | US$0,01338 | -1,61% | -26,09% | - | US$3.077,51 | - |
| 6490 |  MeowSwap MEOW | US$0,2850 | -10,49% | -24,79% | - | US$2.572,37 | - |
| 6491 |  Gaur Money GAUR | US$1,75 | -2,71% | 26,62% | - | US$2.572,82 | - |
| 6492 |  Welnance finance WEL | US$0,08219 | -4,05% | -6,14% | - | US$2.599,88 | - |
| 6493 |  Kitty Kat Coin KATS | US$0,03645 | -2,82% | 0,00% | - | US$6.631,08 | - |
| 6494 |  Travel Care TRAVEL | US$0,005343 | 7,30% | -16,47% | - | US$3.486,35 | - |
| 6495 |  AetherV2 ATH | US$0,0008757 | 3,00% | -14,86% | - | US$10.107,56 | - |
| 6496 |  CorgiNFTGame COR | US$0,06427 | -2,26% | -8,39% | - | US$7.921,48 | - |
| 6497 |  ORE Token ORE | US$0,000000000693 | 5,92% | -28,97% | - | US$5.399,21 | - |
| 6498 |  Atlantis Loans ATL | US$0,4152 | 1,50% | -24,77% | - | US$4.772,30 | - |
| 6499 |  Alien Inu ALIEN | US$0,000000000000 | 5,55% | -26,75% | - | US$2.559,41 | - |
| 6500 |  NirvanaMeta MNU | US$0,001882 | -0,32% | 3,29% | - | US$5.640,29 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.