Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MetaUFO METAUFO | US$0,4007 | -2,42% | -19,49% | - | US$10.753,26 | - |
| 6352 |  Munch Token MUNCH | US$0,00000002624 | 11,21% | -8,98% | - | US$15.702,74 | - |
| 6353 |  ENERGY Token ENERGY | US$0,002347 | -8,15% | -42,59% | - | US$3.583,13 | - |
| 6354 |  Sishi Finance SISHI | US$0,02312 | 1,47% | -7,06% | - | US$3.293,59 | - |
| 6355 |  Hare HARE | US$0,000001789 | -0,74% | -14,80% | - | US$3.256,37 | - |
| 6356 |  UME Token UME | US$0,02942 | -76,87% | -13,93% | - | US$2.962,27 | - |
| 6357 |  Volta VOLTA | US$2,19 | -3,24% | -6,58% | - | US$3.237,70 | - |
| 6358 |  Orbit Token ORBIT | US$0,00003525 | -0,23% | 9,42% | - | US$10.178,70 | - |
| 6359 |  Human Asset Token HATOK | US$0,000000001169 | 3,18% | -23,53% | - | US$6.953,37 | - |
| 6360 |  Vagabond VGO | US$0,06627 | 5,65% | -14,13% | - | US$25.479,94 | - |
| 6361 |  AnpanSwap ANPAN | US$0,003416 | -4,86% | -4,87% | - | US$3.213,60 | - |
| 6362 |  Teddy Cash TEDDY | US$0,006321 | 5,64% | -31,47% | - | US$3.202,18 | - |
| 6363 |  governance ZIL GZIL | US$44,37 | 9,29% | 6,33% | - | US$3.199,76 | - |
| 6364 |  BunnyVerse BNV | US$0,000001811 | 1,41% | -16,61% | - | US$3.192,65 | - |
| 6365 |  Financial Intelligence Games FIG | US$0,02301 | 9,53% | -11,52% | - | US$3.189,98 | - |
| 6366 |  Predictcoin PRED | US$2,94 | 7,48% | -5,06% | - | US$9.500,35 | - |
| 6367 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 2,02% | -26,28% | - | US$7.482,62 | - |
| 6368 |  Universal Basic Income UBI | US$0,02964 | 5,18% | -15,50% | - | US$3.150,53 | - |
| 6369 |  Nio tokenized stock FTX NIO | US$19,60 | 0,00% | -13,85% | - | US$3.150,01 | - |
| 6370 |  HAYFEVER HAY | US$0,0000002579 | 3,09% | -23,38% | - | US$3.148,56 | - |
| 6371 |  Eroverse ERO | US$0,00002636 | 7,23% | -10,43% | - | US$12.153,28 | - |
| 6372 |  WaultSwap Polygon WEXPOLY | US$0,00006935 | 3,03% | -2,79% | - | US$3.317,94 | - |
| 6373 |  Shar Pei SHARPEI | US$0,00001832 | 1,51% | -4,73% | - | US$7.523,36 | - |
| 6374 |  xMooney XM | US$0,0002187 | 4,33% | -16,81% | - | US$4.375,91 | - |
| 6375 |  iBNB (new) IBNB | US$0,0003736 | 17,20% | 40,59% | - | US$3.709,85 | - |
| 6376 |  Nerian Network NERIAN | US$0,1044 | 38,47% | -32,63% | - | US$3.126,48 | - |
| 6377 |  Sweep Capital SWEEP | US$0,004072 | 12,18% | 7,53% | - | US$3.118,24 | - |
| 6378 |  Choice Coin CHOICE | US$0,001426 | 3,27% | -23,63% | - | US$3.114,46 | - |
| 6379 |  1BOX 1BOX | US$0,007265 | -2,72% | -3,26% | - | US$3.325,65 | - |
| 6380 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001985 | 2,79% | -9,03% | - | US$10.935,67 | - |
| 6381 |  Alpaca USD AUSD | US$0,9304 | -3,19% | -4,45% | - | US$3.250,43 | - |
| 6382 |  Chives Coin XCC | US$0,005163 | -7,65% | -24,40% | - | US$3.088,06 | - |
| 6383 |  Vanity VNY | US$0,0001941 | 8,83% | 2,08% | - | US$10.227,36 | - |
| 6384 |  Nintia Estate NINTI | US$0,007850 | 3,49% | -20,98% | - | US$6.237,40 | - |
| 6385 |  FEED SYSTEM FEEDTK | US$0,01481 | -0,17% | 20,38% | - | US$3.087,22 | - |
| 6386 |  EverETH EVERETH | US$0,000000003600 | 5,40% | -24,00% | - | US$9.858,57 | - |
| 6387 |  4INT 4INT | US$0,01206 | 5,42% | -14,52% | - | US$5.361,97 | - |
| 6388 |  MetaNFT MNFT | US$0,0008744 | -0,08% | -17,24% | - | US$3.184,47 | - |
| 6389 |  MetaToll TAX | US$0,00000001735 | -1,09% | -53,57% | - | US$12.117,38 | - |
| 6390 |  ASIMI ASIMI | US$0,01656 | -1,54% | -3,80% | - | US$3.070,52 | - |
| 6391 |  BSC Gold BSCGOLD | US$0,00005738 | 0,20% | -7,67% | - | US$3.664,34 | - |
| 6392 |  Golden Roots GDR | US$0,0001026 | 3,67% | -1,94% | - | US$3.174,26 | - |
| 6393 |  Highest Yield Savings Service HYSS | US$0,1941 | -0,11% | -42,43% | - | US$5.655,05 | - |
| 6394 |  Cirrus CIRRUS | US$1,03 | -1,69% | -19,11% | - | US$3.048,76 | - |
| 6395 |  Steel STEEL | US$0,004002 | -14,89% | 5,29% | - | US$3.257,37 | - |
| 6396 |  AggregatedFinance AGFI | US$0,000003797 | 1,12% | -15,51% | - | US$3.020,20 | - |
| 6397 |  RichCity RICH | US$0,000000001565 | 3,20% | -22,37% | - | US$10.907,43 | - |
| 6398 |  Capital DAO Protocol CDS | US$0,007451 | 1,10% | -13,84% | - | US$3.015,30 | - |
| 6399 |  BrandPad Finance BRAND | US$0,02950 | 1,27% | -6,05% | - | US$11.293,09 | - |
| 6400 |  Seismic SCB | US$0,03860 | 11,51% | 0,26% | - | US$4.760,96 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.