Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Wild Island Game WILD | US$0,03260 | 4,37% | -11,82% | - | US$1.887,40 | - |
| 6852 |  Plata Network PLATA | US$0,003348 | 2,83% | -19,81% | - | US$1.303,99 | - |
| 6853 |  Gain Protocol GAIN | US$0,000001057 | -3,50% | -12,22% | - | US$1.357,65 | - |
| 6854 |  Metarun MRUN | US$0,01495 | -1,17% | -12,09% | - | US$17.681,58 | - |
| 6855 |  Tresor Finance $TRESOR | US$0,3699 | 0,97% | -13,56% | - | US$2.819,46 | - |
| 6856 |  Aurora Token ADTX | US$0,000000000166 | 6,60% | 8,50% | - | US$5.888,85 | - |
| 6857 |  Hyper Deflate HDFL | US$0,00000001813 | -14,47% | -21,45% | - | US$1.305,61 | - |
| 6858 |  Rally (Solana) SRLY | US$0,1684 | -1,48% | -15,32% | - | US$1.287,27 | - |
| 6859 |  Smart Marketing Token SMT | US$0,2670 | 3,46% | -7,40% | - | US$1.291,56 | - |
| 6860 |  Pundi X PURSE PURSE | US$0,0006596 | 0,01% | -2,57% | - | US$12.187,82 | - |
| 6861 |  Astro Verse ASV | US$0,0002304 | 5,49% | -2,48% | - | US$2.633,86 | - |
| 6862 |  Flourishing AI AI | US$0,04870 | 2,11% | -3,77% | - | US$3.835,54 | - |
| 6863 |  Koda Cryptocurrency KODA | US$0,0003008 | 5,25% | -15,39% | - | US$4.554,35 | - |
| 6864 |  Survive SURV | US$0,00001222 | 4,92% | -19,60% | - | US$3.335,83 | - |
| 6865 |  ANTIS INU ANTIS | US$0,000002781 | -11,46% | -19,40% | - | US$1.354,53 | - |
| 6866 |  Krause KRAUSE | US$0,7327 | 21,95% | -23,03% | - | US$1.267,04 | - |
| 6867 |  CollegeCoinNetwork CCN | US$0,002801 | 0,01% | 3,73% | - | US$1.258,48 | - |
| 6868 |  BunnyPark Game BG | US$0,0002007 | 0,98% | -29,69% | - | US$4.404,57 | - |
| 6869 |  OFI.CASH OFI | US$0,001076 | 5,58% | 9,23% | - | US$1.257,94 | - |
| 6870 |  FitScrypt FIT | US$0,000009953 | 2,77% | -5,80% | - | US$7.451,25 | - |
| 6871 |  Matrix Protocol MTX | US$0,000000003862 | 3,71% | -19,23% | - | US$6.973,77 | - |
| 6872 |  DeHero HEROES | US$0,1560 | 15,89% | -12,35% | - | US$3.875,61 | - |
| 6873 |  Ibiza Token IBZ | US$0,0004274 | 7,83% | -15,31% | - | US$2.453,43 | - |
| 6874 |  AppleSwap APPLE | US$0,000000000008 | -16,57% | -38,01% | - | US$1.801,57 | - |
| 6875 |  DeMon Token DMZ | US$0,2331 | -2,44% | -35,05% | - | US$1.242,04 | - |
| 6876 |  Fren FREN | US$0,0000003504 | -1,15% | 14,74% | - | US$3.438,05 | - |
| 6877 |  WEB3Land WEB3 | US$0,001929 | 4,70% | -47,63% | - | US$3.715,94 | - |
| 6878 |  Nuketoken NUKE | US$0,000000001260 | -0,89% | -23,91% | - | US$1.861,57 | - |
| 6879 |  SolClout SCT | US$0,0005292 | 5,18% | -30,62% | - | US$1.227,32 | - |
| 6880 |  WardenSwap WAD | US$0,1724 | -0,12% | -13,00% | - | US$1.939,98 | - |
| 6881 |  Cricket Foundation CRIC | US$0,002751 | 186,40% | -0,80% | - | US$1.227,45 | - |
| 6882 |  La Peseta PTA | US$0,000000009244 | 16,33% | 8,28% | - | US$2.028,27 | - |
| 6883 |  Wrapped Staked Olympus WSOHM | US$4.384,27 | -14,49% | 11,66% | - | US$1.219,32 | - |
| 6884 |  Microtick TICK | US$1,68 | 2,11% | -25,23% | - | US$1.213,91 | - |
| 6885 |  Scan DeFi SCAN | US$0,01465 | 4,82% | -10,71% | - | US$2.060,82 | - |
| 6886 |  SoMee.Social SOMEE | US$0,01201 | 0,01% | -33,32% | - | US$1.208,02 | - |
| 6887 |  LinkCoin Token LKN | US$0,0003942 | -1,00% | -4,11% | - | US$1.210,94 | - |
| 6888 |  REEFER TOKEN REEFER | US$0,000005344 | 6,10% | -15,32% | - | US$12.832,58 | - |
| 6889 |  Alligatork TORK | US$0,02655 | -3,81% | -21,21% | - | US$3.324,89 | - |
| 6890 |  Metanoom MTN | US$0,000000001286 | -17,41% | -17,34% | - | US$1.226,30 | - |
| 6891 |  Meta Capital MCAP | US$0,0004390 | 2,83% | -11,56% | - | US$1.198,44 | - |
| 6892 |  Calvex CLVX | US$0,005129 | 5,31% | -19,16% | - | US$1.193,78 | - |
| 6893 |  MilkyWayEx MILKY | US$0,00003427 | 5,05% | -13,33% | - | US$2.546,74 | - |
| 6894 |  Investin IVN | US$0,6698 | 0,67% | 4,00% | - | US$1.160,67 | - |
| 6895 |  SOLCash SOLCASH | US$0,001168 | 4,71% | -16,58% | - | US$1.961,74 | - |
| 6896 |  Kalkicoin KLC | US$0,1824 | 2,00% | 43,07% | - | US$1.186,25 | - |
| 6897 |  Meme Inu MEME | US$0,001910 | -2,90% | -18,36% | - | US$1.182,57 | - |
| 6898 |  DigiCol DGCL | US$0,002482 | -3,37% | -38,79% | - | US$1.181,17 | - |
| 6899 |  iBG Finance IBG | US$0,1016 | 2,22% | -9,52% | - | US$3.257,25 | - |
| 6900 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001675 | 0,48% | -12,25% | - | US$1.178,94 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.