Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Shikage SHKG | US$0,0003115 | -27,65% | -5,42% | - | US$291,87 | - |
| 7602 |  LOFI-DEFI LOFI | US$0,000003113 | 4,70% | -15,48% | - | US$361,83 | - |
| 7603 |  OMNI - People Driven OAI | US$0,001579 | 3,85% | -28,17% | - | US$6.131,40 | - |
| 7604 |  ShibaMask SHBMA | US$0,000000001486 | 6,36% | 10,11% | - | US$1.946,72 | - |
| 7605 |  Holdex Finance HOLDEX | US$0,005875 | -0,86% | -16,45% | - | US$279,59 | - |
| 7606 |  ToxicGameNFT TXC | US$0,000000000017 | 1,35% | -10,96% | - | US$313,90 | - |
| 7607 |  eFIN EFIN | US$0,0005241 | 34,75% | 19,54% | - | US$278,84 | - |
| 7608 |  Navigator NTTC | US$0,0003880 | 2,63% | -25,77% | - | US$278,97 | - |
| 7609 |  IOEX IOEX | US$0,005502 | 1,86% | -44,99% | - | US$283,13 | - |
| 7610 |  Island Girl IGIRL | US$0,00007594 | 6,72% | -8,16% | - | US$798,48 | - |
| 7611 |  Basket Legends BBL | US$0,002028 | 3,48% | -17,74% | - | US$711,04 | - |
| 7612 |  IDLE Token IDLE | US$0,005734 | -0,86% | -31,03% | - | US$582,23 | - |
| 7613 |  OPPA Token OPPA | US$0,000000000003 | 5,10% | -8,41% | - | US$275,36 | - |
| 7614 |  Solar Energy SEG | US$0,00006376 | 6,87% | -11,51% | - | US$447,35 | - |
| 7615 |  Crypto Rocket Launch CRL | US$0,004426 | 4,68% | -21,39% | - | US$554,56 | - |
| 7616 |  BLOOM Protocol BLOOM | US$0,002442 | 3,59% | -27,26% | - | US$275,20 | - |
| 7617 |  Morpheus Token MORPH | US$0,1235 | -1,55% | -31,44% | - | US$272,79 | - |
| 7618 |  CleanOcean (New) CLEAN | US$0,0008267 | 2,36% | -4,84% | - | US$273,84 | - |
| 7619 |  FaniTrade FANI | US$0,2712 | 3,90% | -18,82% | - | US$269,89 | - |
| 7620 |  Regular Presale REGU | US$0,005162 | 4,78% | -7,09% | - | US$1.317,32 | - |
| 7621 |  Fantom USD FUSD | US$0,7241 | 2,73% | 2,04% | - | US$270,74 | - |
| 7622 |  Stabilize STBZ | US$0,3655 | -0,71% | -13,87% | - | US$270,50 | - |
| 7623 |  Mystic Warrior MYSTIC | US$0,0001642 | 3,11% | -14,06% | - | US$441,02 | - |
| 7624 |  Chihuahuax CHIHUA | US$0,000000000593 | 3,59% | -15,45% | - | US$268,65 | - |
| 7625 |  Blox Token BLOX | US$0,1912 | -0,24% | -2,68% | - | US$268,34 | - |
| 7626 |  Otium Tech OTIUM | US$0,0004985 | -0,62% | -11,91% | - | US$311,19 | - |
| 7627 |  Baby Soulja Boy DRACO | US$0,02881 | 6,08% | -18,00% | - | US$351,06 | - |
| 7628 |  FantomMoon FMF | US$0,002338 | 46,18% | -5,73% | - | US$267,79 | - |
| 7629 |  Polylauncher ANGEL | US$0,01927 | 3,37% | -11,96% | - | US$673,74 | - |
| 7630 |  MoonForce FORCE | US$0,0005100 | -8,54% | -45,69% | - | US$592,72 | - |
| 7631 |  AlternateMoney AM | US$0,003609 | 5,23% | -8,70% | - | US$265,66 | - |
| 7632 |  Booby Trap BBT | US$0,0001560 | 3,42% | -29,56% | - | US$2.002,83 | - |
| 7633 |  Asgardian Aereus VOLT | US$17,52 | 0,46% | 1,71% | - | US$264,82 | - |
| 7634 |  Militia Games MILIT | US$0,01933 | 5,10% | -22,84% | - | US$577,87 | - |
| 7635 |  Wen Lambo LAMBO | US$0,0009806 | -1,97% | -19,95% | - | US$263,57 | - |
| 7636 |  Big Bang Game Coin BBGC | US$0,0001388 | 0,00% | -11,14% | - | US$263,46 | - |
| 7637 |  Secured Ship SHIP | US$0,000000000309 | 5,58% | -16,48% | - | US$2.879,59 | - |
| 7638 |  Octafarm OCTF | US$0,01042 | 4,45% | -12,10% | - | US$328,54 | - |
| 7639 |  BEAGLE INU BEAGLE | US$0,00001811 | 8,35% | -2,53% | - | US$262,56 | - |
| 7640 |  Tokenoid NOID | US$0,01344 | 1,66% | -15,66% | - | US$261,54 | - |
| 7641 |  Reflex RFX | US$0,003365 | 52,58% | -6,08% | - | US$299,45 | - |
| 7642 |  NFTGamingStars GS1 | US$0,01216 | 6,64% | -44,26% | - | US$716,01 | - |
| 7643 |  Crypto Birds XCB | US$0,02018 | 7,21% | 5,87% | - | US$17.743,57 | - |
| 7644 |  MetaAir MAIR | US$0,00009437 | 3,66% | -16,19% | - | US$557,36 | - |
| 7645 |  Revive RVE | US$0,00006792 | 5,84% | -6,27% | - | US$258,53 | - |
| 7646 |  Cryptotaxis Token CTAX | US$0,002172 | 5,18% | -13,27% | - | US$258,38 | - |
| 7647 |  NFT4Play 4PLAY | US$0,003857 | -1,48% | -6,57% | - | US$1.178,84 | - |
| 7648 |  Maximus MAXI | US$0,06370 | 2,00% | -20,60% | - | US$252,74 | - |
| 7649 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001490 | 5,25% | -7,74% | - | US$1.790,76 | - |
| 7650 |  ebox EBOX | US$0,01594 | 5,23% | -9,13% | - | US$253,40 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.