Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  SolarMineX SMX | US$0,002306 | 0,22% | -4,31% | - | - | - |
| 8202 |  Midas Dollar MDO | US$0,03109 | 2,64% | -8,96% | - | US$189,82 | - |
| 8203 |  3x Short Tezos Token XTZBEAR | US$0,0000004700 | -14,55% | 56,67% | - | US$60,11 | - |
| 8204 |  Liquid Swap LQD | US$0,004697 | 1,48% | -13,83% | - | US$59,97 | - |
| 8205 |  DigiDinar Token DDRT | US$0,0009269 | -19,33% | 8,65% | - | US$59,76 | - |
| 8206 |  Chopper Inu CHOPPER | US$0,000000000008 | -44,38% | -53,17% | - | US$60,17 | - |
| 8207 |  GreenAir GREEN | US$0,0003857 | 4,88% | -7,33% | - | US$590,56 | - |
| 8208 |  Cavapoo CAVA | US$0,000000000036 | -12,09% | -31,03% | - | US$59,03 | - |
| 8209 |  GLYPH Vault (NFTX) GLYPH | US$74.838,35 | -7,64% | -14,00% | - | US$58,57 | - |
| 8210 |  ZOD RUNE - Rune.Game ZOD | US$3,08 | 0,62% | 1,29% | - | US$605,71 | - |
| 8211 |  Conqueror CONQ | US$0,009051 | 5,13% | -16,52% | - | US$206,84 | - |
| 8212 |  Martian DAO MDAO | US$0,000000000116 | 5,02% | -69,93% | - | US$100,22 | - |
| 8213 |  BuyMainStreet $MAINST | US$0,000000000475 | 5,08% | -8,34% | - | US$87,89 | - |
| 8214 |  Waffle WAF | US$0,004845 | 4,75% | -9,21% | - | US$591,94 | - |
| 8215 |  IQCOIN IQCOIN | US$0,002605 | 5,70% | -10,26% | - | US$156,86 | - |
| 8216 |  RYI Unity RYIU | US$0,01696 | 3,50% | -3,58% | - | US$59,07 | - |
| 8217 |  Delos Defi DELOS | US$0,000004037 | 0,11% | -11,54% | - | - | - |
| 8218 |  Atrollcity PINE | US$0,000001252 | 4,19% | -13,09% | - | - | - |
| 8219 |  JDI Yield JDI | US$0,0009545 | -19,45% | -21,65% | - | US$71,30 | - |
| 8220 |  ShibaZilla SHIBZ | US$0,000000000142 | 5,41% | -7,95% | - | US$197,47 | - |
| 8221 |  Nausicaa-Inu NAUSICAA | US$0,000000000037 | -17,77% | -7,48% | - | US$56,34 | - |
| 8222 |  GOSH Realm GOSH | US$0,2369 | 1,29% | -26,43% | - | US$56,24 | - |
| 8223 |  BingDwenDwen BingDwenDwen | US$0,02498 | 4,73% | -14,39% | - | US$102,24 | - |
| 8224 |  Pizza Pug Coin PPUG | US$0,000004693 | -14,05% | 116,21% | - | US$56,06 | - |
| 8225 |  Pacific DeFi PACIFIC | US$0,0008985 | 4,98% | -7,64% | - | - | - |
| 8226 |  Kardia Info INFO | US$0,1804 | 1,71% | -14,36% | - | US$55,52 | - |
| 8227 |  Infinity Arena INAZ | US$0,01081 | 4,64% | -30,78% | - | US$560,49 | - |
| 8228 |  HoneyBadger HONEYBADGER | US$0,00000005464 | 1,68% | -12,35% | - | US$55,21 | - |
| 8229 |  Pawn My NFT PNFT | US$0,0004474 | 5,35% | -0,04% | - | US$1.110,06 | - |
| 8230 |  zilSurvey SRV | US$0,03143 | -5,47% | -16,41% | - | US$55,07 | - |
| 8231 |  MagicDOGE MAGICDOGE | US$0,000000000384 | 5,74% | -7,86% | - | US$239,25 | - |
| 8232 |  EarnBet BET | US$0,03306 | -0,26% | -10,65% | - | US$55,00 | - |
| 8233 |  NFT ROYAL TOKEN NRT | US$0,6871 | 5,18% | -9,32% | - | US$118,38 | - |
| 8234 |  PixelSQUID PIXELSQUID | US$0,00001321 | -1,27% | -14,00% | - | US$306,74 | - |
| 8235 |  BattleRoyaleToken BRTK | US$0,009994 | -0,09% | -59,69% | - | US$54,86 | - |
| 8236 |  Yetucoin YETU | US$0,0007373 | 2,51% | -18,81% | - | US$54,41 | - |
| 8237 |  RAL RUNE - Rune.Game RAL | US$0,2987 | 2,57% | -4,98% | - | US$53,95 | - |
| 8238 |  SaluS SLS | US$1,53 | -12,04% | -19,23% | - | US$53,86 | - |
| 8239 |  Conjee CONJ | US$0,000001881 | -6,92% | -15,67% | - | US$53,63 | - |
| 8240 |  Tenet TEN | US$0,2866 | 54,52% | 13,99% | - | US$53,56 | - |
| 8241 |  Encrypter ERPT | US$0,02890 | 20,34% | -13,46% | - | US$53,11 | - |
| 8242 |  Candela Coin CLA | US$0,001501 | 0,01% | 49,84% | - | US$52,07 | - |
| 8243 |  Spark Finance SPARK | US$0,0001649 | 2,29% | 0,54% | - | US$155,64 | - |
| 8244 |  Spaceship War SPW | US$0,002230 | 5,12% | -9,52% | - | US$270,89 | - |
| 8245 |  NNB Token NNB | US$0,00002401 | 20,01% | 20,03% | - | US$52,30 | - |
| 8246 |  Cuffies CUFFIES | US$0,0002130 | -2,85% | -76,92% | - | - | - |
| 8247 |  Peace Doge X Peace doge X | US$0,000000001272 | -2,88% | -11,12% | - | - | - |
| 8248 |  Intexcoin INTX | US$0,0003832 | 5,57% | -22,64% | - | US$51,66 | - |
| 8249 |  Eutaria EUT | US$0,007025 | 4,92% | -13,65% | - | US$141,91 | - |
| 8250 |  The Underground BLOOD | US$0,00001119 | 2,94% | -14,67% | - | US$51,44 | - |
Tabel di atas menampilkan halaman 165 dari total 199 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.