Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Atlantis Finance ATLS | US$0,001805 | 2,97% | -9,86% | - | - | - |
| 8452 |  Meliora MORA | US$0,1805 | 4,10% | -13,54% | - | - | - |
| 8453 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 5,16% | -8,02% | - | US$67,12 | - |
| 8454 |  Intersola ISOLA | US$0,01271 | -0,05% | -1,28% | - | US$25,81 | - |
| 8455 |  SafeShiba SAFESHIB | US$0,000000000020 | 4,46% | -24,58% | - | US$437,68 | - |
| 8456 |  PayYoda YOT | US$0,03091 | 42,41% | 50,77% | - | US$25,66 | - |
| 8457 |  Direwolf DIREWOLF | US$0,000000000003 | -12,37% | -14,49% | - | US$25,51 | - |
| 8458 |  Crypto Mushroomz SHROOMZ | US$0,00003978 | 289,61% | 152,81% | - | US$25,18 | - |
| 8459 |  SHD CASH SHDC | US$0,00009268 | 2,04% | 9,33% | - | US$25,19 | - |
| 8460 |  My Pet Social MPS | US$0,00003325 | 5,17% | -6,36% | - | - | - |
| 8461 |  YUKI YUKI | US$0,00003030 | -85,74% | -87,62% | - | US$24,84 | - |
| 8462 |  RARA RARA | US$0,0003308 | 0,31% | -38,43% | - | - | - |
| 8463 |  MetaRaca METAR | US$0,000000000069 | -7,29% | -9,88% | - | - | - |
| 8464 |  MoonJuice MOJO | US$0,000000000001 | 5,23% | -8,43% | - | US$24,67 | - |
| 8465 |  Snowcat DAO SCAT | US$1,04 | 0,09% | 0,01% | - | US$24,60 | - |
| 8466 |  DenDomains DDN | US$0,001331 | 0,00% | -7,21% | - | - | - |
| 8467 |  Circlepod CPX | US$0,0003410 | -43,63% | -37,19% | - | US$24,37 | - |
| 8468 |  The Spartans TSP | US$0,01260 | 0,00% | -12,80% | - | - | - |
| 8469 |  Omega Protocol Money OPM | US$0,000002378 | 2,67% | -17,58% | - | US$24,21 | - |
| 8470 |  Donnie Finance DON | US$0,2561 | -13,21% | -25,99% | - | US$28,24 | - |
| 8471 |  Solana Fren FREN | US$0,000008061 | -0,19% | -2,74% | - | US$36,86 | - |
| 8472 |  TheSolanDAO SDO | US$0,00007157 | -0,07% | -0,65% | - | US$23,94 | - |
| 8473 |  GameFi Collection GFC | US$0,00000001894 | 0,00% | -7,39% | - | - | - |
| 8474 |  Solareum Wallet XSB | US$0,001841 | 4,21% | 2,43% | - | US$23,82 | - |
| 8475 |  DefiSportsCoin DSC | US$0,00007720 | 4,95% | -9,71% | - | - | - |
| 8476 |  Master Floki MASTER | US$0,0000004302 | -4,22% | 0,26% | - | US$23,64 | - |
| 8477 |  BullDog Coin BULLDOG | US$0,000000001012 | -38,36% | -68,63% | - | - | - |
| 8478 |  Deimos Token DIO | US$0,00000001000 | 0,01% | -49,99% | - | US$23,55 | - |
| 8479 |  Pika PIKA | US$0,00000006249 | 5,88% | -3,29% | - | US$23,38 | - |
| 8480 |  Lunar Highway LUNAR | US$0,000000000150 | 11,34% | -7,48% | - | US$60,75 | - |
| 8481 |  RiskMoon RISKMOON | US$0,000000000606 | 5,18% | -7,35% | - | US$31,98 | - |
| 8482 |  DUSD Network DUSD | US$0,00004927 | -0,66% | 0,79% | - | US$151,05 | - |
| 8483 |  Axienomics AXIN | US$0,00000001940 | 4,56% | -9,58% | - | - | - |
| 8484 |  CakeSwap CAKESWAP | US$0,003510 | 5,46% | -5,05% | - | US$1.265,59 | - |
| 8485 |  Yearn Finance DOT YFDOT | US$12,79 | 27,68% | 27,83% | - | US$22,86 | - |
| 8486 |  BNBeer BNBEER | US$0,000000000235 | 0,00% | -7,52% | - | - | - |
| 8487 |  ZodiacDAO ZD | US$0,006700 | -2,32% | -5,74% | - | - | - |
| 8488 |  Roar Soltigers Token ROAR | US$0,00007741 | 29,78% | 23,46% | - | US$22,59 | - |
| 8489 |  PELE Network PELE | US$0,0009511 | -2,77% | -14,64% | - | US$22,64 | - |
| 8490 |  Nasa Doge NASADOGE | US$0,0000001386 | 5,23% | -10,32% | - | - | - |
| 8491 |  Crypto Village Accelerator CVAG | US$0,00000001432 | 7,59% | -73,06% | - | US$22,23 | - |
| 8492 |  Yearnlab YLB | US$0,001967 | 5,23% | -7,43% | - | - | - |
| 8493 |  New Year Token NYT | US$0,001382 | -0,11% | -0,39% | - | - | - |
| 8494 |  HorizonDollar HZD | US$0,000001100 | -8,33% | -8,31% | - | US$21,86 | - |
| 8495 |  Adelphoi ADL | US$0,01605 | 1,53% | -2,13% | - | US$21,77 | - |
| 8496 |  Shiba Metaverse SHIM | US$0,000000000088 | 5,66% | -8,04% | - | US$92,31 | - |
| 8497 |  Apple Network ANK | US$0,00003200 | 0,03% | 14,57% | - | US$21,56 | - |
| 8498 |  CanYaCoin CAN | US$0,02028 | 31,95% | 3,28% | - | US$21,53 | - |
| 8499 |  Swampy SWAMP | US$0,008236 | 2,71% | -8,49% | - | US$21,24 | - |
| 8500 |  LuckyPig LuckyPig | US$0,00001097 | 5,04% | -12,10% | - | US$205,14 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.