Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Hanacoin HANA | US$0,0004117 | 2,59% | -4,72% | - | US$17,83 | - |
| 8352 |  Tiara TTI | US$0,007726 | 0,17% | 1,36% | - | - | - |
| 8353 |  BEM BEMT | US$0,008853 | -19,74% | -29,01% | - | US$17,61 | - |
| 8354 |  Pomeranian POM | US$0,000000008033 | 0,34% | -2,44% | - | - | - |
| 8355 |  CoinStorey CST | US$0,00004022 | 0,00% | -14,12% | - | - | - |
| 8356 |  Hamtaro HAMTARO | US$0,000000000397 | 3,34% | 0,35% | - | US$17,37 | - |
| 8357 |  Spaceship War SPW | US$0,002269 | 1,73% | -1,88% | - | - | - |
| 8358 |  TeslaSafe TESLASAFE | US$0,000000000044 | 2,54% | 1,45% | - | US$25,09 | - |
| 8359 |  ShibaMoon SHIBAMOON | US$0,000000000200 | 0,00% | 2,53% | - | - | - |
| 8360 |  SatoshiCrypto SATO | US$0,0002919 | 3,42% | -22,02% | - | US$372,22 | - |
| 8361 |  Age Of Knights GEM | US$0,02814 | 0,82% | -0,99% | - | US$11.910,90 | - |
| 8362 |  Space Vikings SVT | US$0,000000000554 | 2,43% | -17,58% | - | US$804,44 | - |
| 8363 |  CFL 365 Finance CFL365 | US$0,00009803 | -22,23% | 92,18% | - | US$16,96 | - |
| 8364 |  Safeicarus SAFEICARUS | US$0,000000000282 | 15,51% | 39,89% | - | US$17,01 | - |
| 8365 |  Covid Doge COVID DOGE | US$0,01234 | 2,37% | -10,27% | - | US$594,17 | - |
| 8366 |  TacoEnergy TACOE | US$0,001358 | -2,71% | -25,68% | - | US$1.712,40 | - |
| 8367 |  PAPA DAO PAPA | US$0,02840 | -2,66% | -1,28% | - | US$16,64 | - |
| 8368 |  Buni Universal Reward BUR | US$0,0007225 | 2,56% | -7,76% | - | US$16,63 | - |
| 8369 |  Bored Floki Yacht Club BFYC | US$0,000001113 | 3,46% | -5,26% | - | US$80,11 | - |
| 8370 |  Essence of Creation EOC | US$0,000003236 | 1,75% | -61,76% | - | US$16,55 | - |
| 8371 |  Spook Inu SINU | US$0,000000002501 | 3,39% | -13,03% | - | US$121,41 | - |
| 8372 |  Lotus Capital LC | US$0,00001852 | 2,11% | -11,29% | - | US$1.896,70 | - |
| 8373 |  XFUEL XFUEL | US$0,0004117 | 2,59% | -4,72% | - | US$16,26 | - |
| 8374 |  Smart Token SMART | US$2,31 | 2,64% | -8,46% | - | US$16,29 | - |
| 8375 |  Jomon Shiba JSHIBA | US$0,000000000008 | 3,10% | -5,13% | - | US$16,24 | - |
| 8376 |  SMILE SMILE | US$0,04528 | 2,59% | -4,72% | - | US$16,03 | - |
| 8377 |  Melo Token MELO | US$0,0000006183 | 57,83% | 38,68% | - | US$16,02 | - |
| 8378 |  Decentra-Lotto DELO | US$0,000004165 | 1,78% | -25,92% | - | US$141,69 | - |
| 8379 |  Scientia SCIE | US$0,0009466 | 1,60% | -5,42% | - | - | - |
| 8380 |  Torex TOR | US$0,01596 | 2,75% | 73,89% | - | US$15,91 | - |
| 8381 |  Crystal Kingdoms CKG | US$0,1235 | 2,22% | -13,36% | - | US$125,34 | - |
| 8382 |  Saferune SAFERUNE | US$0,000000001103 | 2,40% | -5,22% | - | US$15,91 | - |
| 8383 |  Hepa Finance HEPA | US$0,00008738 | 2,40% | -5,29% | - | US$15,84 | - |
| 8384 |  APIDAI APIDAI | US$0,000007760 | 0,00% | -11,52% | - | - | - |
| 8385 |  Manarium ARI | US$0,001730 | 2,25% | -13,44% | - | US$33,72 | - |
| 8386 |  Swampy SWAMP | US$0,008317 | 0,97% | 2,39% | - | US$15,66 | - |
| 8387 |  T99 Token TNN | US$0,01584 | 2,39% | 1,85% | - | US$421,16 | - |
| 8388 |  Binamars BMARS | US$0,005589 | 2,40% | -6,02% | - | US$715,40 | - |
| 8389 |  Nftime NFTM | US$0,01097 | 0,00% | -6,49% | - | - | - |
| 8390 |  Compound Augur CREP | US$0,2801 | 3,25% | -2,72% | - | US$15,37 | - |
| 8391 |  Xenoverse Crypto XENOX | US$0,0005380 | 0,34% | -2,28% | - | - | - |
| 8392 |  Reward Cycle RC | US$0,00009389 | 0,34% | -16,79% | - | - | - |
| 8393 |  gAsp GASP | US$0,005830 | 24,73% | -25,00% | - | US$15,32 | - |
| 8394 |  Solcats MEOW | US$0,0001104 | 0,80% | -30,74% | - | US$15,04 | - |
| 8395 |  Mofi Finance MOFI | US$0,004191 | 94,60% | 5,81% | - | US$14,99 | - |
| 8396 |  Index Chain IDX | US$0,0003919 | -15,30% | -11,30% | - | US$14,93 | - |
| 8397 |  Digex DIGEX | US$0,00009674 | 2,59% | -4,72% | - | US$14,87 | - |
| 8398 |  FoolsDoge FOOLSDOGE | US$0,0001449 | 2,39% | -14,68% | - | US$345,97 | - |
| 8399 |  Niubi Swap NIU | US$0,0001131 | -0,53% | -8,89% | - | US$14,58 | - |
| 8400 |  Lum Rune LUM | US$0,2336 | -0,87% | -3,05% | - | US$14,54 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.