Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Draco.Finance DRACO | US$0,009293 | 2,25% | -8,29% | - | US$2,52 | - |
| 8552 |  Sucrecoin XSR | US$0,0004940 | -20,65% | -51,45% | - | US$2,30 | - |
| 8553 |  Genebank Token GNBT | US$0,02151 | -0,02% | 2,88% | - | US$2,23 | - |
| 8554 |  Acuity Token ACU | US$0,008544 | -18,51% | 1,27% | - | US$2,22 | - |
| 8555 |  Harmony Play HPLAY | US$0,009734 | 8,54% | -17,86% | - | US$2,09 | - |
| 8556 |  AvaxDAO AVAXD | US$0,0001331 | 2,91% | -43,60% | - | US$1,98 | - |
| 8557 |  SingularFarm SING | US$0,008351 | 1,42% | 18,36% | - | US$1,96 | - |
| 8558 |  Vortex DAO SPACE | US$0,1067 | -16,13% | -16,02% | - | US$1,95 | - |
| 8559 |  Tiger Coin TIGER | US$0,000004967 | -0,01% | -8,28% | - | US$1,93 | - |
| 8560 |  Aquarius Protocol AQU | US$0,0007687 | 2,62% | -11,66% | - | US$1,87 | - |
| 8561 |  Moola MLA | US$0,001600 | -58,98% | -60,00% | - | US$1,82 | - |
| 8562 |  Mickey MCK | US$0,000001098 | -1,05% | 4,66% | - | US$1,73 | - |
| 8563 |  Navigator NTTC | US$0,0003962 | 2,12% | -0,82% | - | US$284,27 | - |
| 8564 |  Hatch DAO HATCH | US$0,002001 | -0,02% | 0,01% | - | US$1,62 | - |
| 8565 |  IceFlake Finance FLAKE | US$0,004172 | -4,91% | -24,14% | - | US$1,58 | - |
| 8566 |  FME FME | US$0,0003501 | 98,80% | -50,70% | - | US$1,56 | - |
| 8567 |  The Starship Finance BIP | US$0,0009698 | -9,74% | -15,81% | - | US$1,56 | - |
| 8568 |  Crypto Village Accelerator CVAG | US$0,00000009999 | 598,11% | 560,30% | - | US$1,51 | - |
| 8569 |  Vira-lata Finance REAU | US$0,000000002749 | 9,71% | 0,92% | - | US$121,49 | - |
| 8570 |  The Employment Commons Work Token WORK | US$0,02834 | -0,01% | -8,55% | - | US$1,42 | - |
| 8571 |  Advanced Internet Blocks AIB | US$0,0009667 | 2,90% | -1,68% | - | US$1,27 | - |
| 8572 |  Vive La Bouje VIVE | US$0,004963 | 2,93% | -13,82% | - | US$1,17 | - |
| 8573 |  Empyrean EMPYR | US$1,61 | 2,58% | -2,50% | - | US$1,11 | - |
| 8574 |  PELE Network PELE | US$0,0009794 | 2,97% | -16,40% | - | US$1,11 | - |
| 8575 |  PHILLIPS PAY COIN PPC | US$0,001200 | -0,02% | 33,35% | - | US$1,11 | - |
| 8576 |  ODE ODE | US$109,49 | 2,90% | 0,00% | - | US$1,10 | - |
| 8577 |  Moneyrain Finance MONEYRAIN | US$2,51 | -1,99% | -3,73% | - | US$1,02 | - |
| 8578 |  SpyritCoin SPYRIT | US$0,0002804 | -1,60% | -7,51% | - | US$1,01 | - |
| 8579 |  Buff Samo BSAMO | US$0,0000004765 | 0,19% | -27,95% | - | US$1,01 | - |
| 8580 |  xDollar XDO | US$0,001548 | -1,35% | 62,01% | - | US$0,9500 | - |
| 8581 |  Higgs HIGGS | US$0,01866 | 4,52% | -4,29% | - | US$0,9400 | - |
| 8582 |  XBN Community Token XBC | US$0,000000000086 | 2,38% | -5,24% | - | US$10,94 | - |
| 8583 |  BakerGuild BAKER | US$0,000002048 | 0,59% | -20,17% | - | US$0,8800 | - |
| 8584 |  AgaveCoin AGVC | US$0,008971 | 12,81% | -87,64% | - | US$0,8700 | - |
| 8585 |  Roar Soltigers Token ROAR | US$0,00008039 | 3,84% | 27,69% | - | US$0,8400 | - |
| 8586 |  FairEclipse FECLIPSE | US$0,000000000951 | 5,91% | 3,87% | - | US$0,8400 | - |
| 8587 |  BuyMainStreet $MAINST | US$0,000000000486 | 2,30% | -0,65% | - | US$60,17 | - |
| 8588 |  Solminter SMRT | US$0,0007760 | 1,64% | -9,74% | - | US$0,6300 | - |
| 8589 |  Dogelana DLANA | US$0,0000001622 | -5,60% | -1,59% | - | US$0,6200 | - |
| 8590 |  Solum SOLUM | US$0,0003805 | 0,49% | -5,29% | - | US$0,4900 | - |
| 8591 |  Baby Tiger GOLD BABYTIGER | US$0,0000002560 | 0,08% | -7,76% | - | US$0,4900 | - |
| 8592 |  JustYours JUST | US$0,0004258 | 2,67% | 14,92% | - | US$0,4400 | - |
| 8593 |  HeartBout Pay HP | US$0,0004117 | 2,59% | -4,72% | - | US$0,4200 | - |
| 8594 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,02% | 0,01% | - | US$0,3900 | - |
| 8595 |  Pigeonsol PGNT | US$0,000005333 | -0,89% | 20,13% | - | US$0,3900 | - |
| 8596 |  BitcoinRegular BTRL | US$0,2210 | -11,27% | 155,01% | - | US$0,3400 | - |
| 8597 |  Safetesla SAFETESLA | US$0,000000000272 | 2,38% | 0,27% | - | US$7,37 | - |
| 8598 |  Lunar Highway LUNAR | US$0,000000000154 | 2,32% | 0,31% | - | US$24,14 | - |
| 8599 |  SAFESPACE SAFESPACE | US$0,000000001155 | 2,95% | 0,28% | - | US$44,50 | - |
| 8600 |  Plato Farm (PLATO) PLATO | US$0,7830 | 7,55% | -89,04% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.