Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  METAWORLD METAWORLD | US$0,0001991 | -1,34% | -4,15% | - | US$842,25 | - |
| 7052 |  Sweep Capital SWEEP | US$0,003564 | -5,20% | -7,12% | - | US$640,94 | - |
| 7053 |  Reflecto REFLECTO | US$0,000000002201 | -1,97% | -10,99% | - | US$2.846,62 | - |
| 7054 |  Secret Finance SEFI | US$0,03424 | 91,49% | -15,66% | - | US$791,78 | - |
| 7055 |  DChess KING | US$0,002622 | -1,80% | -36,14% | - | US$1.979,28 | - |
| 7056 |  Prodax Ecosystem DAX | US$0,003627 | -12,99% | -33,81% | - | US$1.989,32 | - |
| 7057 |  UltimoGG ULTGG | US$0,000000001155 | 4,89% | -5,69% | - | US$663,36 | - |
| 7058 |  ArbiNYAN NYAN | US$0,007595 | -2,13% | -2,68% | - | US$637,68 | - |
| 7059 |  Kitty KIT | US$0,000000005498 | -3,34% | -21,37% | - | US$2.836,82 | - |
| 7060 |  PHIT PHIT | US$0,001360 | -4,24% | -19,93% | - | US$807,14 | - |
| 7061 |  Hero Essence HES | US$0,002222 | 7,99% | -11,24% | - | US$833,15 | - |
| 7062 |  Crafty Metaverse CMETA | US$0,0001111 | -2,70% | -13,14% | - | US$751,05 | - |
| 7063 |  Akitavax AKITAX | US$0,0003333 | -1,51% | -18,95% | - | US$631,34 | - |
| 7064 |  1BOX 1BOX | US$0,007283 | -0,42% | 1,66% | - | US$629,08 | - |
| 7065 |  Kori Inu KORI | US$0,000001290 | -3,52% | -25,29% | - | US$626,25 | - |
| 7066 |  Sacred Tails ST | US$0,001178 | -1,11% | 18,02% | - | US$9.342,98 | - |
| 7067 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,50% | -10,02% | - | US$626,00 | - |
| 7068 |  PinkPanda PINKPANDA | US$0,000000007005 | -1,92% | -4,93% | - | US$2.872,72 | - |
| 7069 |  SMART SHIBA SMARTSHIB | US$0,00006505 | -5,91% | -4,37% | - | US$925,78 | - |
| 7070 |  EverestCoin EVCoin | US$0,0000009026 | -3,29% | 2,17% | - | US$1.842,18 | - |
| 7071 |  Lamborghinu LAMBOINU | US$0,000002393 | -4,11% | -16,61% | - | US$615,54 | - |
| 7072 |  SoccerHub SCH | US$0,002142 | -1,68% | -6,79% | - | US$1.057,25 | - |
| 7073 |  Alien Wars Gold AWG | US$0,04504 | -2,93% | -11,49% | - | US$9.678,87 | - |
| 7074 |  Retire Token RETIRE | US$0,6454 | -3,94% | -5,01% | - | US$702,51 | - |
| 7075 |  Muslim Coins MUSC | US$0,01130 | 4,61% | 4,62% | - | US$582,06 | - |
| 7076 |  Farmers Only FOX | US$0,7338 | -1,05% | -22,63% | - | US$608,29 | - |
| 7077 |  PoorQuack POOR | US$0,000000002881 | -4,86% | -25,71% | - | US$1.194,42 | - |
| 7078 |  Solberg SLB | US$0,02540 | -2,17% | 25,71% | - | US$605,30 | - |
| 7079 |  Quartz QTZ | US$0,01250 | -0,81% | -10,73% | - | US$604,10 | - |
| 7080 |  IOEX IOEX | US$0,005201 | -8,79% | -20,01% | - | US$603,12 | - |
| 7081 |  Himalayan Cat Coin HIMA | US$0,00002201 | -16,75% | -38,61% | - | US$602,99 | - |
| 7082 |  Catchy CATCHY | US$0,002674 | -2,17% | -6,51% | - | US$599,77 | - |
| 7083 |  BitOnyx BTNYX | US$0,009984 | -6,72% | -15,00% | - | US$597,35 | - |
| 7084 |  Content Coin CONT | US$0,000001193 | -5,34% | -20,70% | - | US$2.584,98 | - |
| 7085 |  Head Football HEAD | US$0,005199 | -2,78% | 6,15% | - | US$2.420,53 | - |
| 7086 |  Litherium LITH | US$0,05056 | 1,44% | -25,48% | - | US$68.289,00 | - |
| 7087 |  AurusSILVER AWS | US$0,6275 | -24,17% | -18,02% | - | US$738,08 | - |
| 7088 |  Solbank Token SBNK | US$0,002583 | -2,59% | -6,37% | - | US$596,51 | - |
| 7089 |  Katsumi KATSUMI | US$0,000000003103 | -3,36% | -16,46% | - | US$595,90 | - |
| 7090 |  FireBotToken FBX | US$0,4905 | -3,50% | -7,56% | - | US$592,88 | - |
| 7091 |  Universal Floki Coin UFLOKI | US$0,000000004093 | -4,06% | -39,13% | - | US$3.423,46 | - |
| 7092 |  CHEEBS CHEE | US$0,000002346 | -0,57% | -11,66% | - | US$3.474,95 | - |
| 7093 |  MoonStar MOONSTAR | US$0,000000001023 | -25,18% | -32,65% | - | US$709,45 | - |
| 7094 |  JokerManor Metaverse JKT | US$0,003821 | 2,53% | -4,08% | - | US$1.484,10 | - |
| 7095 |  HakunaMatata (new) HKUN | US$0,00002890 | -2,62% | -50,96% | - | US$798,40 | - |
| 7096 |  Wolfystreetbets WOLFY | US$0,0005666 | -4,40% | -19,49% | - | US$586,42 | - |
| 7097 |  The Citadel THECITADEL | US$0,000000000001 | -4,05% | -13,11% | - | US$584,72 | - |
| 7098 |  Meta Meerkat METAKAT | US$0,00001151 | -1,75% | -5,10% | - | US$583,28 | - |
| 7099 |  Saja SJA | US$0,000000000001 | -3,24% | -23,31% | - | US$583,44 | - |
| 7100 |  FomoETH FomoETH | US$0,0000003878 | -2,19% | -8,49% | - | US$911,10 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.