Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Medi Token MEDI | US$0,000000000000 | 0,22% | -11,13% | - | US$791,19 | - |
| 6952 |  RocketBUSD RocketBUSD | US$0,000002055 | -2,60% | -35,93% | - | US$3.213,62 | - |
| 6953 |  Shibgeki SHIBGEKI | US$0,000000000000 | -2,85% | -12,11% | - | US$295,92 | - |
| 6954 |  DeFinity DEFX | US$0,01277 | -1,37% | -15,22% | - | US$787,22 | - |
| 6955 |  BabyWhale BBW | US$0,000008320 | -3,14% | -5,17% | - | US$788,50 | - |
| 6956 |  Investin IVN | US$0,6391 | -3,97% | -1,85% | - | US$789,27 | - |
| 6957 |  Metagochi MGCHI | US$0,000000000001 | -4,81% | -13,36% | - | US$787,57 | - |
| 6958 |  Alpha Coin ALPHA | US$0,0002392 | -2,06% | -22,26% | - | US$784,96 | - |
| 6959 |  Kephi Gallery KPHI | US$0,005333 | -0,69% | -15,30% | - | US$828,14 | - |
| 6960 |  Atrollcity PINE | US$0,000001222 | -2,17% | -10,48% | - | US$780,51 | - |
| 6961 |  ChorusX CX1 | US$0,0002690 | 27,47% | 7,59% | - | US$589,17 | - |
| 6962 |  RIFI United RU | US$0,001906 | 0,59% | -2,32% | - | US$2.101,86 | - |
| 6963 |  CryptoTrains CTRAIN | US$0,01483 | -2,74% | -11,97% | - | US$1.574,97 | - |
| 6964 |  Reward Cycle 2 RC2 | US$0,00001744 | -3,56% | -14,05% | - | US$773,12 | - |
| 6965 |  Arcade ARC | US$0,002444 | -2,66% | -6,76% | - | US$772,60 | - |
| 6966 |  Dogggo DOGGGO | US$0,000000005873 | -1,66% | -6,28% | - | US$1.850,88 | - |
| 6967 |  Meta Islands IGO | US$0,07895 | -0,48% | 2,65% | - | US$2.390,16 | - |
| 6968 |  IceCream Finance CREAM | US$10,24 | -3,65% | -5,93% | - | US$767,36 | - |
| 6969 |  CDzExchange CDZ | US$0,0004889 | -5,76% | -15,21% | - | US$777,24 | - |
| 6970 |  FishingTown FHTN | US$0,01437 | -0,69% | -5,78% | - | US$1.129,07 | - |
| 6971 |  Baby Samo Coin BABY | US$0,00004232 | -1,39% | -15,19% | - | US$762,95 | - |
| 6972 |  Mystic Poker MYP | US$0,002641 | -1,88% | 1,83% | - | US$1.748,02 | - |
| 6973 |  bDollar Share SBDO | US$3,80 | -0,16% | 6,52% | - | US$759,68 | - |
| 6974 |  Sovi Finance SOVI | US$1,43 | 0,22% | -6,68% | - | US$758,08 | - |
| 6975 |  iBG Finance IBG | US$0,1010 | -1,46% | -6,33% | - | US$1.974,07 | - |
| 6976 |  Safe Energy EnergyX | US$0,000000002107 | -1,57% | -7,03% | - | US$1.113,46 | - |
| 6977 |  MetaversePRO META | US$2,94 | -6,62% | -14,06% | - | US$828,67 | - |
| 6978 |  Coinversation CTO | US$0,1040 | 15,80% | 8,09% | - | US$749,65 | - |
| 6979 |  ChinaOM COM | US$0,000005933 | -2,88% | -9,41% | - | US$1.239,99 | - |
| 6980 |  Minter HUB HUB | US$43,90 | 0,59% | -6,22% | - | US$2.035,11 | - |
| 6981 |  Derivex DVX | US$0,00001488 | -34,10% | -68,07% | - | US$745,74 | - |
| 6982 |  Mollector MOL | US$0,01285 | -0,60% | 9,20% | - | US$934,83 | - |
| 6983 |  VIVAL VIV | US$0,09170 | -3,14% | -9,78% | - | US$812,62 | - |
| 6984 |  Adventure Token TWA | US$0,03316 | -4,45% | -10,34% | - | US$736,42 | - |
| 6985 |  SafeMoneyBSC SAFEMONEY | US$0,000000000283 | -3,55% | -8,83% | - | US$913,59 | - |
| 6986 |  Meta House META HOUSE | US$0,0007571 | -7,47% | -20,49% | - | US$2.543,19 | - |
| 6987 |  Howler HOWL | US$0,000006372 | -4,99% | -2,34% | - | US$734,61 | - |
| 6988 |  Meta4Dead $ZBUX | US$0,0001988 | -2,42% | -4,40% | - | US$1.374,01 | - |
| 6989 |  Orne ORNE | US$0,03471 | 0,03% | 1,94% | - | US$733,88 | - |
| 6990 |  PELE Network PELE | US$0,001044 | 6,58% | -11,04% | - | US$735,13 | - |
| 6991 |  FlappyDoge FLPD | US$0,0007268 | -3,97% | -8,09% | - | US$1.065,73 | - |
| 6992 |  Nobelium NOBEL | US$0,5767 | -8,34% | -37,12% | - | US$730,95 | - |
| 6993 |  xPAD XPAD | US$0,1019 | -4,23% | -21,99% | - | US$731,35 | - |
| 6994 |  Block Monsters MNSTRS | US$0,006219 | -7,40% | 9,72% | - | US$9.842,08 | - |
| 6995 |  APEcoin.dev APE | US$0,03088 | -3,38% | -1,31% | - | US$914,12 | - |
| 6996 |  SuperBonds SB | US$0,003006 | 4,73% | -17,23% | - | US$723,37 | - |
| 6997 |  Monsta Infinite STT | US$0,0005782 | -2,95% | -6,64% | - | US$1.104,83 | - |
| 6998 |  NFTCircle NFTC | US$0,004998 | -0,16% | -2,90% | - | US$716,18 | - |
| 6999 |  Genesis Pool GPOOL | US$0,001889 | -5,23% | -2,99% | - | US$717,93 | - |
| 7000 |  Meta Inu Token META | US$0,000000001060 | -3,35% | -7,00% | - | US$717,68 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.