Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Omni Consumer Protocols OCP | US$0,009571 | -2,32% | -12,42% | - | US$1.197,45 | - |
| 6752 |  INU Token INU | US$0,001625 | -6,46% | -13,89% | - | US$1.144,51 | - |
| 6753 |  MvPad MVD | US$0,002380 | -1,59% | -8,08% | - | US$1.316,36 | - |
| 6754 |  Bedpage Coin BED | US$0,01908 | -49,09% | -5,08% | - | US$1.140,92 | - |
| 6755 |  MIMOSA MIMO | US$0,03128 | -12,44% | 42,40% | - | US$1.139,98 | - |
| 6756 |  SolanaSail SAIL | US$0,02855 | -14,52% | -16,04% | - | US$1.136,72 | - |
| 6757 |  Foliowatch FWATCH | US$0,0001190 | -19,06% | -0,01% | - | US$1.172,40 | - |
| 6758 |  CheeseSwap CHEESE | US$0,00003907 | -1,30% | -6,87% | - | US$42.774,97 | - |
| 6759 |  Monetas MNTG | US$0,4989 | -0,94% | 1,67% | - | US$1.130,93 | - |
| 6760 |  FQSwap FQS | US$0,000008462 | -15,23% | -39,71% | - | US$5.044,68 | - |
| 6761 |  New Frontier Presents NFP | US$0,03213 | -2,81% | 0,00% | - | US$1.127,28 | - |
| 6762 |  OTFINANCIAL OT | US$0,01748 | -7,51% | -96,41% | - | US$1.125,34 | - |
| 6763 |  Channels CAN | US$0,001321 | -2,03% | -10,54% | - | US$1.327,59 | - |
| 6764 |  MetaDoge METADOGE | US$0,000000001116 | -5,76% | -14,14% | - | US$1.257,11 | - |
| 6765 |  Binopoly BINO | US$0,02443 | 0,59% | -21,67% | - | US$1.863,42 | - |
| 6766 |  Zada ZADA | US$0,000002609 | -2,28% | -10,97% | - | US$4.873,60 | - |
| 6767 |  Decentralized Universal Basic Income DUBI | US$9,94 | -0,40% | -0,22% | - | US$3.819,02 | - |
| 6768 |  Charm CHARM | US$0,00002480 | -0,35% | 5,04% | - | US$1.115,27 | - |
| 6769 |  POKELON POKELON | US$0,002502 | -1,35% | -23,09% | - | US$3.211,74 | - |
| 6770 |  Coffin Dollar COUSD | US$0,3042 | -13,68% | -16,67% | - | US$1.111,59 | - |
| 6771 |  Mound Token MND | US$0,1570 | 0,40% | -20,99% | - | US$3.337,91 | - |
| 6772 |  Ethereum Meta ETHM | US$0,000001805 | -2,39% | 8,15% | - | US$1.689,33 | - |
| 6773 |  Fractionalized SMB-2367 DAOJONES | US$7,82 | -2,37% | -14,01% | - | US$1.109,00 | - |
| 6774 |  Nezuko Inu NEZUKO | US$0,000000000002 | 0,45% | -8,09% | - | US$1.104,51 | - |
| 6775 |  Credmark CMK | US$0,2091 | -0,90% | -5,82% | - | US$1.101,55 | - |
| 6776 |  MegaMoon MGMOON | US$0,0001272 | -2,14% | -49,51% | - | US$1.173,22 | - |
| 6777 |  Superalgos SA | US$0,01140 | -2,91% | -8,43% | - | US$2.182,54 | - |
| 6778 |  MeebitsDAO Pool MBBT | US$6,30 | -0,01% | -7,18% | - | US$1.097,64 | - |
| 6779 |  WIVA by WiV Technology WIVA | US$0,02462 | -1,46% | -23,22% | - | US$1.096,63 | - |
| 6780 |  Potato POTATO | US$0,00000003338 | -10,82% | -13,48% | - | US$1.096,56 | - |
| 6781 |  MetaDoge V2 METADOGEV2 | US$0,00001154 | -0,82% | -5,96% | - | US$3.968,58 | - |
| 6782 |  Balloon-X BLX | US$0,0001226 | -2,01% | -20,96% | - | US$1.099,28 | - |
| 6783 |  Cyberclassic CLASS | US$0,0008855 | -6,82% | -19,41% | - | US$2.131,48 | - |
| 6784 |  Vacay VACAY | US$0,001153 | -3,00% | -6,95% | - | US$1.636,89 | - |
| 6785 |  Freedom 22 DAO FREE | US$0,001114 | -3,41% | -25,66% | - | US$90,77 | - |
| 6786 |  EverReflect EVRF | US$0,000000002521 | -1,96% | -9,96% | - | US$4.477,93 | - |
| 6787 |  Nyx Token NYXT | US$0,000000001985 | -3,39% | -7,63% | - | US$1.081,74 | - |
| 6788 |  BackstabDoge BackstabDoge | US$0,2644 | -14,54% | -35,34% | - | US$1.562,40 | - |
| 6789 |  Space Ore SPO | US$0,2053 | -4,81% | -24,19% | - | US$2.970,11 | - |
| 6790 |  Finance.Vote FVT | US$0,006061 | -2,53% | -11,98% | - | US$1.067,40 | - |
| 6791 |  FIDELIS FDLS | US$0,003000 | 1,10% | 2,45% | - | US$1.066,74 | - |
| 6792 |  Story STORY | US$0,0001166 | -11,10% | -8,27% | - | US$1.696,71 | - |
| 6793 |  World of Cryptoids CAC | US$0,3091 | -6,39% | -21,06% | - | US$8.946,71 | - |
| 6794 |  Vivaion VIVAION | US$0,1140 | -8,90% | -1,60% | - | US$968,88 | - |
| 6795 |  Evodefi GENX | US$0,1868 | -3,46% | -37,24% | - | US$6.081,92 | - |
| 6796 |  Silver Coin SC | US$0,002154 | -6,15% | -21,71% | - | US$2.868,90 | - |
| 6797 |  Madagascar $TIME | US$0,000000000416 | -4,76% | -12,23% | - | US$4.002,28 | - |
| 6798 |  Sake SAK3 | US$4.126,61 | -4,09% | -7,30% | - | US$1.055,22 | - |
| 6799 |  RedChillies REDC | US$0,4880 | -0,53% | -12,18% | - | US$1.056,92 | - |
| 6800 |  BIZZCOIN BIZZ | US$0,04501 | -2,30% | 7,13% | - | US$1.048,83 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.