Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Vancat VANCAT | US$0,000002918 | -5,76% | -9,76% | - | US$5.208,94 | - |
| 6602 |  Gaur Money GAUR | US$1,52 | -10,25% | -28,96% | - | US$1.544,38 | - |
| 6603 |  Vicewrld VICE | US$0,007854 | -1,28% | -9,20% | - | US$2.573,84 | - |
| 6604 |  PayPal tokenized stock FTX PYPL | US$102,33 | -2,99% | -9,75% | - | US$1.527,68 | - |
| 6605 |  Cryptotaxis Token CTAX | US$0,002233 | 2,45% | -7,04% | - | US$1.532,55 | - |
| 6606 |  SparkLab Spark | US$0,0003621 | -3,71% | -20,65% | - | US$1.992,36 | - |
| 6607 |  Simply SIMPLY | US$0,008545 | -3,73% | -8,38% | - | US$1.796,65 | - |
| 6608 |  JUST $APE APE | US$0,0000007607 | -4,34% | -8,05% | - | US$1.514,20 | - |
| 6609 |  Asset Backed Protocol ABP | US$0,0007291 | -0,01% | 2,38% | - | US$1.512,18 | - |
| 6610 |  Cross-Chain Bridge Token BRIDGE | US$0,01131 | -3,18% | -14,46% | - | US$8.606,61 | - |
| 6611 |  La Casa De Papel LCDP | US$0,000004321 | 1,63% | -22,17% | - | US$1.663,30 | - |
| 6612 |  WhaleStreet $hrimp Token $HRIMP | US$0,01490 | -4,86% | -10,84% | - | US$1.499,35 | - |
| 6613 |  SolanyxToken SYXT | US$0,0006137 | -15,95% | -18,93% | - | US$1.494,51 | - |
| 6614 |  MetaRacers MRS | US$0,005041 | 0,81% | -9,59% | - | US$1.541,15 | - |
| 6615 |  Dig Chain DIG | US$0,002145 | -4,19% | -36,01% | - | US$1.524,65 | - |
| 6616 |  EGOH Finance EGOH | US$0,00001610 | -2,81% | -16,23% | - | US$2.132,52 | - |
| 6617 |  RBXS Marketing Samurai RBXSamurai | US$0,02409 | -4,70% | 6,21% | - | US$1.488,49 | - |
| 6618 |  Shiba Floki Inu FLOKI | US$0,000000003007 | -3,45% | -6,60% | - | US$3.099,58 | - |
| 6619 |  DiveWallet Token DWT | US$0,000000001218 | -3,09% | -2,44% | - | US$1.729,41 | - |
| 6620 |  Olive Cash OLIVE | US$0,007205 | -10,55% | -16,14% | - | US$4.280,31 | - |
| 6621 |  Cryb token CRYB | US$0,1429 | -9,24% | -26,56% | - | US$1.471,14 | - |
| 6622 |  Xpansion Game XPS | US$0,003269 | 1,10% | -27,52% | - | US$2.193,13 | - |
| 6623 |  Cryptonite CTNT | US$0,002151 | -4,43% | -25,04% | - | US$4.101,28 | - |
| 6624 |  HedgePay HPAY | US$0,006058 | -3,42% | -4,58% | - | US$2.722,57 | - |
| 6625 |  MetaGameHub DAO MGH | US$0,02138 | -4,21% | -9,97% | - | US$4.956,10 | - |
| 6626 |  LYFE LYFE | US$0,02294 | -2,53% | -3,01% | - | US$1.448,37 | - |
| 6627 |  NFTStyle NFTSTYLE | US$0,000000000445 | 1,98% | -37,40% | - | US$1.893,61 | - |
| 6628 |  Wallet Pay XPAY | US$0,003082 | 0,05% | 3,44% | - | US$1.439,65 | - |
| 6629 |  KelVPN KEL | US$0,006887 | 1,29% | -17,80% | - | US$1.472,63 | - |
| 6630 |  HappyLand Reward HPW | US$0,008248 | -1,67% | -14,41% | - | US$8.599,68 | - |
| 6631 |  Augmented Finance AGF | US$0,007938 | 4,41% | -9,79% | - | US$1.429,14 | - |
| 6632 |  ETNA Metabolism MTB | US$0,00002805 | -5,00% | -14,28% | - | US$1.749,82 | - |
| 6633 |  Superciety SUPER | US$0,03873 | -3,11% | -6,44% | - | US$1.428,33 | - |
| 6634 |  EnreachDAO NRCH | US$6,89 | -0,39% | -19,05% | - | US$1.426,17 | - |
| 6635 |  RabbitDAO RS | US$0,09962 | -6,69% | -19,66% | - | US$2.523,57 | - |
| 6636 |  NestSwap HEGG | US$0,007211 | -8,34% | 3,36% | - | US$6.960,43 | - |
| 6637 |  3X Long Midcap Index Token MIDBULL | US$14,87 | -3,00% | -20,63% | - | US$1.413,71 | - |
| 6638 |  RxC RXC | US$0,005490 | -2,49% | -6,07% | - | US$2.580,70 | - |
| 6639 |  CenterPrime CPX | US$0,5171 | -31,98% | -43,63% | - | US$1.363,03 | - |
| 6640 |  Sherpa SHERPA | US$0,2120 | -1,57% | -12,78% | - | US$1.389,63 | - |
| 6641 |  WEB3Land WEB3 | US$0,001898 | -3,95% | -44,39% | - | US$1.498,94 | - |
| 6642 |  SafeBull SAFEBULL | US$0,000000000057 | -1,35% | -0,46% | - | US$1.553,96 | - |
| 6643 |  MegaBitcoin MBC | US$0,000000000295 | -2,11% | -18,62% | - | US$2.431,48 | - |
| 6644 |  Graphene GFN | US$0,01978 | 4,59% | 12,00% | - | US$2.425,61 | - |
| 6645 |  Nio tokenized stock FTX NIO | US$19,75 | -3,19% | -3,42% | - | US$1.383,00 | - |
| 6646 |  NFT11 NFT11 | US$0,4289 | -0,25% | 4,72% | - | US$3.841,43 | - |
| 6647 |  DegenFi DEGEN | US$0,7006 | -13,74% | -60,15% | - | US$1.380,22 | - |
| 6648 |  Universal Pickle UPL | US$0,0001865 | -10,12% | -22,47% | - | US$1.883,23 | - |
| 6649 |  LYFE GOLD LGOLD | US$55,34 | -0,24% | -1,28% | - | US$1.371,41 | - |
| 6650 |  Spartans SPA | US$0,007908 | -3,68% | 30,53% | - | US$1.365,97 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.