Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Santa Coin SANTA | US$0,000000001659 | -3,18% | -8,79% | - | US$3.449,83 | - |
| 6452 |  CRB Coin CRB | US$0,0002500 | -0,09% | -39,80% | - | US$2.094,23 | - |
| 6453 |  Vrtrinity VRT | US$0,000007633 | -5,60% | 0,51% | - | US$2.730,65 | - |
| 6454 |  Fisco Coin FSCC | US$2,94 | 6,87% | 7,29% | - | US$2.096,63 | - |
| 6455 |  TopFlower TPF | US$0,01859 | -3,49% | -29,60% | - | US$16.704,05 | - |
| 6456 |  CityStates: Medieval CSM | US$0,006350 | -4,29% | -3,54% | - | US$4.415,67 | - |
| 6457 |  WPP TOKEN WPP | US$0,004901 | 6,65% | 3,71% | - | US$2.095,12 | - |
| 6458 |  QuinCoin QIN | US$0,002029 | -0,27% | -2,52% | - | US$2.087,40 | - |
| 6459 |  Bafe io BAFE | US$0,000000001551 | -6,15% | -3,61% | - | US$2.113,27 | - |
| 6460 |  Struggle Doge SGDOGE | US$0,008325 | -8,41% | -7,27% | - | US$13.570,79 | - |
| 6461 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,94% | -0,16% | - | US$2.707,13 | - |
| 6462 |  Walter Inu $WINU | US$0,000002381 | -10,43% | -29,23% | - | US$3.074,51 | - |
| 6463 |  Multigame MULTI | US$0,001611 | -0,89% | -7,28% | - | US$2.085,54 | - |
| 6464 |  Billibilli tokenized stock Bittrex BILI | US$25,01 | -6,09% | -15,18% | - | US$2.074,58 | - |
| 6465 |  Megastarz MEG | US$0,0002265 | -2,17% | -87,64% | - | US$2.053,10 | - |
| 6466 |  BANCC sBanc | US$0,02221 | -12,67% | -22,78% | - | US$2.139,08 | - |
| 6467 |  Stabledoc SDT | US$0,003099 | 1,07% | -6,41% | - | US$2.302,17 | - |
| 6468 |  Xircus XIRCUS | US$0,01315 | -4,86% | -10,15% | - | US$5.646,01 | - |
| 6469 |  Metalk META | US$0,1631 | -4,43% | -9,30% | - | US$2.027,49 | - |
| 6470 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -3,92% | -24,10% | - | US$14.846,23 | - |
| 6471 |  Odin Platform ODN | US$0,0003727 | 0,29% | -23,07% | - | US$6.151,71 | - |
| 6472 |  NanoMeter Bitcoin NMBTC | US$0,0000001640 | -0,89% | -11,61% | - | US$3.041,56 | - |
| 6473 |  ZinaX Token ZINAX | US$0,02869 | 8,38% | 24,23% | - | US$2.200,96 | - |
| 6474 |  Zero ZERO | US$0,1412 | -3,68% | -16,24% | - | US$2.009,73 | - |
| 6475 |  GGDApp GGTK | US$0,1772 | -3,83% | -7,44% | - | US$1.998,83 | - |
| 6476 |  Algebra ALGB | US$0,01272 | -0,62% | -3,83% | - | US$1.997,11 | - |
| 6477 |  iNFT Platform INFT | US$0,001068 | -0,11% | 0,08% | - | US$1.996,03 | - |
| 6478 |  Starchi ELIXIR | US$0,002873 | -0,18% | 4,40% | - | US$3.821,87 | - |
| 6479 |  Mini Kishu MINIKISHU | US$0,000001000 | -0,98% | -6,13% | - | US$6.645,17 | - |
| 6480 |  DareNFT DNFT | US$0,00003470 | -4,54% | -20,24% | - | US$5.190,18 | - |
| 6481 |  Raider Token RAID | US$0,002265 | -3,72% | 8,28% | - | US$8.073,28 | - |
| 6482 |  Vanity VNY | US$0,0001848 | -4,35% | 6,93% | - | US$4.831,24 | - |
| 6483 |  Crypto Shield SHIELD | US$0,0000004327 | -18,49% | -99,20% | - | US$3.191,31 | - |
| 6484 |  Piratera PIRA | US$0,006239 | -2,67% | -9,51% | - | US$3.520,89 | - |
| 6485 |  Baby Floki Billionaire BabyFB | US$0,000000000229 | -7,16% | -53,52% | - | US$3.079,25 | - |
| 6486 |  SafeWages SAFEW | US$0,0000004665 | -9,99% | -18,19% | - | US$15.889,25 | - |
| 6487 |  HeroVerse HER | US$0,005625 | -0,41% | -7,60% | - | US$2.660,89 | - |
| 6488 |  Clam Island GEM | US$0,004723 | -2,68% | 145,23% | - | US$2.159,44 | - |
| 6489 |  Libcoin LIB | US$0,2447 | -1,12% | 0,00% | - | US$1.926,11 | - |
| 6490 |  Camp CAMP | US$0,0001301 | -3,90% | -0,80% | - | US$1.923,27 | - |
| 6491 |  KRED KRED | US$0,00002549 | -3,33% | -5,94% | - | US$5.272,22 | - |
| 6492 |  UniCandy UCD | US$0,1128 | -3,67% | -12,35% | - | US$1.914,50 | - |
| 6493 |  Epanus EPS | US$0,06549 | -2,99% | 370,46% | - | US$1.907,24 | - |
| 6494 |  MetaNFT MNFT | US$0,0005251 | -44,16% | -41,03% | - | US$2.093,96 | - |
| 6495 |  Kaiken Inu KAIECO | US$0,000000000850 | -0,01% | -3,42% | - | US$1.904,00 | - |
| 6496 |  BunnyPark Game BG | US$0,0001865 | -7,39% | -27,88% | - | US$3.962,16 | - |
| 6497 |  PolyFarm EGG EGG | US$0,03250 | -9,79% | -44,67% | - | US$5.231,59 | - |
| 6498 |  WePiggy Coin WPC | US$0,001532 | -2,95% | -18,61% | - | US$1.864,59 | - |
| 6499 |  ZCore Finance ZEFI | US$0,05189 | -2,62% | 15,47% | - | US$16.241,27 | - |
| 6500 |  Urubit URUB | US$0,01855 | 0,71% | -10,11% | - | US$4.669,25 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.