Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DiversiFi DFI | US$0,01052 | -29,60% | -37,97% | - | US$2.547,15 | - |
| 6352 |  Multiverse MVS | US$0,0002919 | -0,77% | -3,36% | - | US$4.431,47 | - |
| 6353 |  Zoo Token ZOOT | US$0,000000000012 | -9,12% | -31,22% | - | US$5.522,36 | - |
| 6354 |  CherryPick CHERRY | US$0,08031 | 16,67% | -1,86% | - | US$4.815,48 | - |
| 6355 |  Baby Bitcoin BBTC | US$0,000000002408 | -0,96% | -7,15% | - | US$4.673,58 | - |
| 6356 |  Highest Yield Savings Service HYSS | US$0,1788 | -6,46% | -34,35% | - | US$6.350,23 | - |
| 6357 |  Nano Dogecoin INDC | US$0,000000001448 | -0,11% | -7,26% | - | US$5.545,75 | - |
| 6358 |  Netflix tokenized stock FTX NFLX | US$340,93 | -2,63% | -6,04% | - | US$2.507,04 | - |
| 6359 |  Greyhound GREYHOUND | US$0,000002720 | 10,55% | 35,98% | - | US$2.502,75 | - |
| 6360 |  Metaworld MW | US$0,002806 | -9,63% | -33,38% | - | US$4.706,30 | - |
| 6361 |  Derify Protocol DRF | US$0,4143 | 1,01% | 25,93% | - | US$18.047,29 | - |
| 6362 |  Snake Token SNK | US$0,001021 | -8,06% | -22,84% | - | US$3.166,09 | - |
| 6363 |  Lobby LBY | US$0,0005708 | -3,58% | -17,77% | - | US$2.494,08 | - |
| 6364 |  Xenoverse Crypto XENOX | US$0,0004666 | -13,26% | -18,36% | - | US$2.508,67 | - |
| 6365 |  Metapay MPAY | US$0,01234 | 11,49% | 14,89% | - | US$2.728,35 | - |
| 6366 |  Meishu MEISHU | US$0,003582 | -4,57% | 30,72% | - | US$2.492,55 | - |
| 6367 |  Quoth QUOTH | US$0,1332 | -4,77% | -24,56% | - | US$4.292,51 | - |
| 6368 |  Mixin XIN | US$353,07 | -0,76% | -5,87% | - | US$2.478,62 | - |
| 6369 |  CroBank BANK | US$0,3866 | 1,78% | 0,00% | - | US$2.482,50 | - |
| 6370 |  MetaContinental CON | US$0,001322 | -13,20% | -37,21% | - | US$4.437,84 | - |
| 6371 |  BODA Token BODAV2 | US$0,000000002452 | -4,77% | 6,59% | - | US$6.520,94 | - |
| 6372 |  CroxSwap CROX | US$0,03827 | -4,86% | -16,97% | - | US$6.509,17 | - |
| 6373 |  CheersLand CHEERS | US$0,02352 | -0,10% | -7,72% | - | US$3.304,32 | - |
| 6374 |  Sunny Side up SSU | US$0,001660 | -8,15% | -38,58% | - | US$2.466,38 | - |
| 6375 |  Warp Bond WARP | US$156,34 | -1,15% | -2,51% | - | US$2.455,75 | - |
| 6376 |  DOJO DOJO | US$0,000000004692 | 1,13% | -2,58% | - | US$2.448,42 | - |
| 6377 |  Kranz Token KRZ | US$0,0000004674 | -5,91% | -7,41% | - | US$2.448,24 | - |
| 6378 |  Radar RADAR | US$0,1392 | -2,61% | -3,55% | - | US$2.441,87 | - |
| 6379 |  CatBonk CABO | US$0,000000001979 | -5,81% | -32,09% | - | US$3.919,40 | - |
| 6380 |  ONE PIECE ONEPIECE | US$0,000000000115 | 10,88% | 1,64% | - | US$2.534,93 | - |
| 6381 |  HOPPY HOP | US$0,000000006886 | -4,44% | -10,18% | - | US$2.599,31 | - |
| 6382 |  WeGro WEGRO | US$0,004585 | -2,44% | -1,02% | - | US$2.327,51 | - |
| 6383 |  Beast NFT Token BNFT | US$0,004514 | -4,66% | -12,11% | - | US$4.559,59 | - |
| 6384 |  Dough DOUGH | US$0,001007 | -4,03% | -22,38% | - | US$2.442,97 | - |
| 6385 |  Gric Coin GC | US$0,2413 | -3,16% | -6,60% | - | US$2.404,89 | - |
| 6386 |  AquaGoat.Finance AQUAGOAT | US$0,000000003009 | 0,86% | -28,85% | - | US$3.837,19 | - |
| 6387 |  Poof.cash POOF | US$0,01017 | -4,24% | -15,36% | - | US$2.390,25 | - |
| 6388 |  Joke Community $JOKE | US$0,0001390 | 1,57% | -31,93% | - | US$2.391,99 | - |
| 6389 |  DPK DPK TOKEN | US$0,0003819 | -1,43% | -7,08% | - | US$2.565,38 | - |
| 6390 |  Pirate Coin Games PirateCoin☠ | US$0,000000000007 | -2,77% | -18,76% | - | US$5.292,04 | - |
| 6391 |  CryptoSkates CST | US$0,005482 | -11,76% | -24,23% | - | US$3.070,92 | - |
| 6392 |  nSights DeFi Trader NSI | US$0,00000001159 | -2,76% | -8,08% | - | US$4.463,07 | - |
| 6393 |  Gstcoin GST | US$0,05454 | 0,78% | -2,93% | - | US$2.373,30 | - |
| 6394 |  Bounty BNTY | US$0,004030 | 0,26% | 0,00% | - | US$2.365,07 | - |
| 6395 |  Copycat Finance COPYCAT | US$0,01885 | -2,15% | -12,71% | - | US$5.682,24 | - |
| 6396 |  CocktailBar COC | US$54,69 | -4,96% | -5,94% | - | US$2.347,28 | - |
| 6397 |  NoLimitCoin NLC2 | US$0,001359 | -15,27% | -15,75% | - | US$2.341,71 | - |
| 6398 |  Small Doge SDOG | US$0,0000001771 | 1,23% | -4,38% | - | US$2.337,25 | - |
| 6399 |  Relbit RLB | US$0,003989 | -0,29% | -13,51% | - | US$2.330,13 | - |
| 6400 |  Urfaspor Token URFA | US$0,04307 | -0,19% | -5,25% | - | US$2.931,32 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.