Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ICHELLO Music & Technology ELLO | US$0,002327 | -4,31% | -13,61% | - | US$2.277,52 | - |
| 6552 |  REEFER TOKEN REEFER | US$0,000005230 | -4,21% | -15,94% | - | US$2.726,09 | - |
| 6553 |  CZFarm CZF | US$0,0000003175 | -0,38% | -15,98% | - | US$4.535,00 | - |
| 6554 |  NFTSocial NSC | US$0,0007655 | -1,34% | -9,27% | - | US$8.397,66 | - |
| 6555 |  Anons Network ANONS | US$0,0000001645 | -8,96% | -14,95% | - | US$1.687,00 | - |
| 6556 |  SouloCoin SOULO | US$0,002895 | 0,65% | 13,39% | - | US$1.684,15 | - |
| 6557 |  Play It Forward DAO PIF | US$0,03570 | 0,55% | -4,75% | - | US$1.678,45 | - |
| 6558 |  StakHolders SH | US$0,001928 | -2,38% | -20,48% | - | US$14.179,27 | - |
| 6559 |  Void VOID | US$0,04677 | -5,17% | -45,74% | - | US$1.675,01 | - |
| 6560 |  Jefe Token JEFE | US$0,000000000060 | -5,85% | -80,08% | - | US$16.586,48 | - |
| 6561 |  Inu Wars IWR | US$0,003509 | -2,42% | -12,56% | - | US$1.792,79 | - |
| 6562 |  Aidi Finance (BSC) AIDI | US$0,000000000026 | -1,57% | -1,90% | - | US$4.831,96 | - |
| 6563 |  Diviner Protocol DPT | US$0,003765 | -1,82% | -16,92% | - | US$55.058,04 | - |
| 6564 |  TEN Wallet TENW | US$0,00008377 | -0,47% | 7,74% | - | US$2.373,86 | - |
| 6565 |  Light DeFi LIGHT | US$0,0002944 | -2,16% | -12,26% | - | US$6.542,37 | - |
| 6566 |  Plutos Network PLUT | US$0,02077 | -4,01% | -4,12% | - | US$1.994,33 | - |
| 6567 |  The Flash Currency TFC | US$0,00002184 | 32,27% | -45,42% | - | US$1.656,83 | - |
| 6568 |  Multi-Farm Capital MFC | US$0,0000001669 | -6,27% | -9,68% | - | US$1.653,52 | - |
| 6569 |  Pasta Finance PASTA | US$0,002987 | -11,46% | -17,92% | - | US$1.719,71 | - |
| 6570 |  DOGE NINJA SAMURAI DINJA | US$0,00000004605 | -11,32% | -14,53% | - | US$1.650,15 | - |
| 6571 |  VPEX Exchange VPX | US$0,005264 | -3,10% | -36,32% | - | US$1.651,64 | - |
| 6572 |  Grim Finance REAPER | US$0,002557 | -5,15% | -22,86% | - | US$1.643,25 | - |
| 6573 |  NFTBlackMarket NBM | US$0,000000001229 | -6,65% | -15,94% | - | US$4.303,61 | - |
| 6574 |  Dogecoin 2.0 DOGE2 | US$0,01004 | -4,02% | -1,92% | - | US$3.367,01 | - |
| 6575 |  UnitedCrowd UCT | US$0,02005 | -4,64% | -10,90% | - | US$21.001,35 | - |
| 6576 |  Two Monkey Juice Bar TMON | US$0,01510 | 2,09% | -11,96% | - | US$2.172,61 | - |
| 6577 |  Web 3 Development 3WEB | US$0,00001981 | -5,02% | -19,44% | - | US$2.420,98 | - |
| 6578 |  CatBread CATBREAD | US$0,000000000353 | -4,32% | -23,70% | - | US$1.719,28 | - |
| 6579 |  Merchant Token MTO | US$0,08935 | -1,43% | 7,33% | - | US$1.614,57 | - |
| 6580 |  GoldenDiamond9 G9 | US$0,000007285 | -4,55% | -17,67% | - | US$1.963,94 | - |
| 6581 |  FOHO Coin FOHO | US$0,02909 | -3,34% | -41,95% | - | US$1.613,85 | - |
| 6582 |  METAROBOX RBX | US$0,009196 | -5,41% | -9,37% | - | US$1.693,04 | - |
| 6583 |  Pet Games PETG | US$0,00008090 | -14,15% | 16,94% | - | US$1.739,06 | - |
| 6584 |  Bolt Dollar BTD | US$0,03477 | 0,67% | 16,30% | - | US$2.007,39 | - |
| 6585 |  Nuketoken NUKE | US$0,000000001237 | -6,02% | -19,60% | - | US$3.560,99 | - |
| 6586 |  Vangold VGD | US$0,00002071 | -16,92% | -2,87% | - | US$5.156,21 | - |
| 6587 |  Cherish CHC | US$0,2005 | -4,35% | -10,26% | - | US$3.788,28 | - |
| 6588 |  Shield Network SHIELDNET | US$0,000002791 | -3,70% | -6,58% | - | US$2.975,79 | - |
| 6589 |  RichCity RICH | US$0,000000001581 | -2,69% | -12,63% | - | US$7.196,91 | - |
| 6590 |  xMooney XM | US$0,0002183 | -1,51% | -13,68% | - | US$3.632,34 | - |
| 6591 |  Kabosu KABOSU | US$0,000000004803 | -2,20% | -7,09% | - | US$13.983,55 | - |
| 6592 |  DeuxPad DEUX | US$0,009255 | -6,88% | -15,22% | - | US$1.936,23 | - |
| 6593 |  Tanks For Playing TANKS | US$0,002453 | -8,17% | -11,80% | - | US$2.320,56 | - |
| 6594 |  5table Finance 5TABLE | US$0,1145 | -1,71% | -34,00% | - | US$1.566,45 | - |
| 6595 |  Sweet SOL SSOL | US$0,0000008772 | -1,37% | -5,09% | - | US$3.595,12 | - |
| 6596 |  The Garden TGC | US$0,5734 | -10,15% | 11,53% | - | US$2.799,55 | - |
| 6597 |  Bitcoin Asset BTA | US$0,006649 | -2,79% | 5,45% | - | US$3.784,43 | - |
| 6598 |  DeFi Launch DLAUNCH | US$0,2301 | -1,28% | 0,05% | - | US$9.181,25 | - |
| 6599 |  Asuna ASUNAINU | US$0,000000000000 | 0,93% | -27,75% | - | US$1.551,81 | - |
| 6600 |  Hello Gophers SHARD | US$0,002056 | -3,85% | -15,45% | - | US$1.551,77 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.