Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Good Bridging GB | US$0,03193 | -13,46% | -36,29% | - | US$1.165,24 | - |
| 6652 |  Treasure TREASURE | US$0,004169 | -8,56% | -13,61% | - | US$10.731,86 | - |
| 6653 |  Hyper Deflate HDFL | US$0,00000001892 | -14,22% | -16,80% | - | US$1.365,66 | - |
| 6654 |  Polycat Finance FISH | US$0,2747 | -3,00% | -22,55% | - | US$1.877,91 | - |
| 6655 |  ShibaCorgi SHICO | US$0,000000000000 | -3,76% | -4,40% | - | US$2.982,03 | - |
| 6656 |  KaraStar UMY UMY | US$0,006096 | -2,66% | -23,77% | - | US$3.695,71 | - |
| 6657 |  The Plant Dao SPROUT | US$0,00001121 | -3,95% | -6,78% | - | US$1.350,71 | - |
| 6658 |  Metaxy MXY | US$0,003597 | -4,88% | -16,56% | - | US$4.300,80 | - |
| 6659 |  Sakura Neko NEKO | US$0,0000003475 | -2,19% | -7,53% | - | US$1.357,90 | - |
| 6660 |  CryptoHorse CHORSE | US$0,01398 | -10,81% | -60,52% | - | US$2.840,20 | - |
| 6661 |  La Peseta PTA | US$0,000000008826 | 16,28% | 9,26% | - | US$1.453,48 | - |
| 6662 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,004064 | -18,53% | -72,07% | - | US$1.228,31 | - |
| 6663 |  Statik STATIK | US$0,9881 | -0,26% | 2,86% | - | US$1.338,13 | - |
| 6664 |  Virtus Finance VAP | US$0,1826 | -6,19% | -25,85% | - | US$2.002,54 | - |
| 6665 |  CHIBA INU CHIBA | US$0,007095 | -1,15% | -17,85% | - | US$1.603,12 | - |
| 6666 |  Covid Doge COVID DOGE | US$0,01202 | -2,55% | -14,27% | - | US$1.345,64 | - |
| 6667 |  Creature Hunters CHTS | US$0,05532 | -1,09% | 3,33% | - | US$12.738,06 | - |
| 6668 |  Cowboy Snake COWS | US$0,02247 | -3,72% | -10,88% | - | US$2.470,10 | - |
| 6669 |  DEHR Network DHR | US$0,004463 | -4,63% | -9,91% | - | US$1.481,85 | - |
| 6670 |  ShibarmyZilla SZILLA | US$0,000000000005 | -0,39% | 32,62% | - | US$5.124,35 | - |
| 6671 |  Turtle Racing TURT | US$0,03982 | -0,42% | -15,53% | - | US$2.634,50 | - |
| 6672 |  Utopia TOPIA | US$0,0003431 | -3,96% | -8,96% | - | US$1.333,65 | - |
| 6673 |  EarnX V2 EARNX | US$0,007309 | -4,90% | 5,72% | - | US$2.411,50 | - |
| 6674 |  TraDAO TOD | US$1,81 | -0,29% | -0,02% | - | US$16.213,26 | - |
| 6675 |  PayRue (Propel) PROPEL | US$0,00007889 | -5,41% | -34,09% | - | US$2.999,10 | - |
| 6676 |  Shield Protocol SHIELD | US$0,0000003466 | -7,09% | -14,28% | - | US$1.306,74 | - |
| 6677 |  The LoveChain LOV | US$0,2500 | -0,09% | -3,15% | - | US$1.306,43 | - |
| 6678 |  KillSwitch KSW | US$0,05230 | -1,27% | -7,88% | - | US$3.587,43 | - |
| 6679 |  Prism yLUNA YLUNA | US$64,83 | -7,22% | 0,00% | - | US$1.504,22 | - |
| 6680 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001427 | -4,82% | -22,51% | - | US$1.292,85 | - |
| 6681 |  Logosunaux LOGOS | US$0,002500 | 4,15% | -37,51% | - | US$1.286,87 | - |
| 6682 |  ArtKit ARTI | US$0,000003390 | -3,91% | -8,38% | - | US$9.661,26 | - |
| 6683 |  RewardsCoin RWSC | US$0,00000008023 | -0,37% | -7,62% | - | US$1.392,28 | - |
| 6684 |  Lumi Credits LUMI | US$0,02256 | 0,64% | 9,17% | - | US$1.282,49 | - |
| 6685 |  Prometheus PHI | US$8,42 | -4,71% | -27,18% | - | US$2.251,98 | - |
| 6686 |  Brave BRAVE | US$0,000000000068 | -0,41% | 0,95% | - | US$4.808,66 | - |
| 6687 |  BankEth BANKETH | US$0,0005924 | -3,94% | -10,34% | - | US$1.271,72 | - |
| 6688 |  Bitcrush CRUSH | US$0,008443 | 13,51% | -9,03% | - | US$1.245,88 | - |
| 6689 |  SOLA Token SOLA | US$0,007389 | 10,96% | -23,04% | - | US$1.264,91 | - |
| 6690 |  GameStar GMS | US$0,0003415 | -3,87% | -10,40% | - | US$2.514,48 | - |
| 6691 |  Woof Token WOOF | US$0,000000001304 | -4,36% | 54,81% | - | US$1.262,41 | - |
| 6692 |  MetaSnooker MSR | US$0,00006756 | -2,17% | -16,61% | - | US$1.261,54 | - |
| 6693 |  Parallel PAR | US$1,08 | -0,90% | -0,73% | - | US$1.718,60 | - |
| 6694 |  NFTY DeFi Protocol NFTY | US$0,3328 | -3,23% | -20,44% | - | US$2.898,20 | - |
| 6695 |  Fren FREN | US$0,0000003123 | -8,95% | -10,00% | - | US$1.254,87 | - |
| 6696 |  Eclipse ECP | US$0,000000002966 | 2,26% | -3,85% | - | US$1.399,52 | - |
| 6697 |  ABEY ABEY | US$0,5625 | -2,07% | -10,53% | - | US$1.249,70 | - |
| 6698 |  Anomus ANOM | US$0,0002756 | -1,20% | -5,05% | - | US$3.831,46 | - |
| 6699 |  FirstDoge FIRSTDOGE | US$0,000000000290 | -4,66% | -20,71% | - | US$3.959,59 | - |
| 6700 |  Sphere SPHR | US$0,07348 | 3,18% | 3,62% | - | US$1.244,83 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.