Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  MOVE Network MOVD | US$0,004130 | 21,06% | 7,45% | - | US$1.048,32 | - |
| 6802 |  TalentCoin TLNT | US$0,009244 | 2,22% | -1,32% | - | US$1.121,12 | - |
| 6803 |  GOinfluencer GOIN | US$0,001618 | 1,58% | 1,51% | - | US$1.045,79 | - |
| 6804 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000350 | -0,83% | -10,86% | - | US$1.120,20 | - |
| 6805 |  VIP Token VIP | US$0,000000004046 | -3,19% | -5,55% | - | US$1.162,05 | - |
| 6806 |  DeFIRE CWAP | US$0,1045 | -5,71% | -7,22% | - | US$1.044,63 | - |
| 6807 |  Asia Reserve Currency Coin ARCC | US$0,01946 | -4,87% | -31,23% | - | US$1.031,64 | - |
| 6808 |  ShibElon SHIBELON | US$0,0000005751 | -0,66% | -36,41% | - | US$1.175,15 | - |
| 6809 |  LaCucina LAC | US$0,1228 | -0,98% | -2,19% | - | US$1.041,34 | - |
| 6810 |  Xeta Reality XETA | US$0,002799 | -2,08% | -17,68% | - | US$30.588,92 | - |
| 6811 |  MAMA DAO MAMA | US$0,1218 | -7,93% | -11,53% | - | US$1.060,74 | - |
| 6812 |  Ticket Finance TICKET | US$0,0007134 | -4,06% | -11,39% | - | US$1.036,58 | - |
| 6813 |  Milk MILK | US$0,0003650 | -6,82% | -13,81% | - | US$1.260,03 | - |
| 6814 |  Shibonk SHIBO | US$0,000000001287 | -2,68% | -20,20% | - | US$2.340,29 | - |
| 6815 |  NFTTONE TONE | US$0,000000000441 | -1,19% | -6,37% | - | US$1.516,49 | - |
| 6816 |  PayGo PAYGO | US$0,00008940 | -2,34% | -17,13% | - | US$5.238,13 | - |
| 6817 |  Digible DIGI | US$0,01972 | -7,22% | -23,88% | - | US$1.163,42 | - |
| 6818 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000007917 | -13,51% | -98,32% | - | US$17.600,43 | - |
| 6819 |  Devour Token RESTAURANTS | US$0,000000004923 | -7,87% | -9,45% | - | US$5.855,37 | - |
| 6820 |  Lucky Unicorn Token L99 | US$0,001042 | -7,28% | -22,23% | - | US$2.073,62 | - |
| 6821 |  Inverse Bitcoin Volatility Token IBVOL | US$2.755,03 | 3,17% | 3,45% | - | US$989,73 | - |
| 6822 |  PW-Gold PWG | US$0,1044 | -0,67% | -4,83% | - | US$1.013,38 | - |
| 6823 |  Wanaka Farm WAIRERE Token WAI | US$0,0003159 | -1,11% | -23,77% | - | US$3.011,11 | - |
| 6824 |  ARTE ARTE | US$0,01982 | -1,58% | -21,53% | - | US$1.007,21 | - |
| 6825 |  Mu Continent MU | US$0,000009672 | -3,43% | -21,37% | - | US$1.284,65 | - |
| 6826 |  Dungeonswap DND | US$0,03616 | 0,65% | -7,97% | - | US$1.187,34 | - |
| 6827 |  MetaGold Rewards METAGOLD | US$0,000002957 | -3,68% | -26,57% | - | US$3.898,24 | - |
| 6828 |  Ainu Token AINU | US$0,000000000001 | -8,04% | -4,84% | - | US$1.147,78 | - |
| 6829 |  Reptilian Coin RPTC | US$0,0007812 | -5,85% | -9,45% | - | US$1.000,71 | - |
| 6830 |  TMETA TMT | US$0,0000005626 | -3,49% | -8,88% | - | US$1.754,48 | - |
| 6831 |  Bitcashpay (new) BCP | US$0,007560 | -5,71% | -10,50% | - | US$19.691,62 | - |
| 6832 |  Polka Classic DOTC | US$0,000000008195 | 3,57% | 7,29% | - | US$1.399,32 | - |
| 6833 |  Astronaut NAUT | US$0,1556 | -5,38% | -13,38% | - | US$2.338,92 | - |
| 6834 |  Clytie CLY | US$0,001090 | 3,01% | 1,49% | - | US$1.019,20 | - |
| 6835 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,35% | 0,16% | - | US$1.823,83 | - |
| 6836 |  oBTC OBTC | US$39.804,91 | -4,73% | -9,77% | - | US$988,44 | - |
| 6837 |  Kross Chain LaunchPad KCLP | US$0,001340 | -0,31% | -4,13% | - | US$1.834,66 | - |
| 6838 |  Astro Verse ASV | US$0,0002327 | -0,82% | 1,53% | - | US$1.140,74 | - |
| 6839 |  Shibtama SHIBTAMA | US$0,0000001900 | -5,03% | 8,74% | - | US$978,74 | - |
| 6840 |  CrypterToken CRYPT | US$0,000000002134 | -2,54% | 13,98% | - | US$1.670,52 | - |
| 6841 |  A2A A2A | US$0,02187 | 0,37% | -9,01% | - | US$974,09 | - |
| 6842 |  SuperDoge SUPDOG | US$0,001465 | 2,19% | -0,39% | - | US$1.496,73 | - |
| 6843 |  peachfolio PCHF | US$0,001268 | -2,68% | -6,74% | - | US$3.321,88 | - |
| 6844 |  Keiko KEIKO | US$0,00000001035 | -6,49% | -11,03% | - | US$971,06 | - |
| 6845 |  50x.com 50X | US$0,09516 | 0,77% | -3,76% | - | US$966,54 | - |
| 6846 |  Ark Of The Universe ARKS | US$0,001947 | -3,16% | -11,21% | - | US$6.267,54 | - |
| 6847 |  Shiba Heist HEIST | US$0,0002348 | -2,78% | -11,99% | - | US$1.370,42 | - |
| 6848 |  Aelin AELIN | US$11.682,88 | -3,36% | -14,88% | - | US$963,00 | - |
| 6849 |  nHBTC N0001 | US$0,03110 | -3,13% | -16,86% | - | US$967,28 | - |
| 6850 |  Bastille De La Bouje BASTILLE | US$0,0006484 | 3,33% | -47,33% | - | US$960,15 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.