Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Havens Nook HXN | US$0,04100 | -7,26% | -12,26% | - | US$45,98 | - |
| 8102 |  Freight Trust & Clearing Network EDI | US$0,0004049 | -0,77% | -27,95% | - | US$45,49 | - |
| 8103 |  Octans OCTA | US$0,000000001910 | -2,20% | -6,54% | - | US$384,01 | - |
| 8104 |  Ubiner UBIN | US$0,0003100 | -0,01% | 29,15% | - | US$45,42 | - |
| 8105 |  Vault-S VAULT-S | US$0,0000004939 | 0,11% | 5,78% | - | - | - |
| 8106 |  Pyrrho PYO | US$0,00003755 | -0,33% | -4,19% | - | - | - |
| 8107 |  LinkSync SYNC | US$0,000000000455 | -1,24% | -17,59% | - | - | - |
| 8108 |  MoonRaise MRT | US$0,03120 | -0,40% | -1,42% | - | - | - |
| 8109 |  Mirai MIRAI | US$0,0000008029 | -1,26% | -4,97% | - | US$219,65 | - |
| 8110 |  Pofi POFI | US$0,05275 | -1,18% | 0,07% | - | US$44,85 | - |
| 8111 |  Solcubator SOLC | US$0,0003933 | 0,33% | -3,50% | - | US$44,66 | - |
| 8112 |  MY IDENTITY COIN MYID | US$0,0002600 | -27,79% | -19,32% | - | US$44,63 | - |
| 8113 |  Revive RVE | US$0,00006969 | -2,58% | 0,31% | - | US$362,43 | - |
| 8114 |  Meta Speed Game MTSG | US$0,00001343 | -2,49% | -8,27% | - | US$143,23 | - |
| 8115 |  Skillchain SKI | US$0,006073 | -1,76% | -66,23% | - | US$43,69 | - |
| 8116 |  Beyond Meat tokenized stock FTX BYND | US$43,05 | -4,69% | -2,11% | - | US$43,65 | - |
| 8117 |  Marshmallowdefi MASH | US$0,001615 | -1,69% | -7,73% | - | US$102,89 | - |
| 8118 |  Limited USD LUSD | US$0,0001085 | -0,01% | -34,77% | - | US$43,54 | - |
| 8119 |  XTRA Token XTRA | US$0,0000003505 | -2,34% | -5,72% | - | US$66,83 | - |
| 8120 |  Buxcoin BUX | US$0,003710 | -16,08% | -11,04% | - | US$43,38 | - |
| 8121 |  Scorpion Finance SCORPFIN | US$0,00001044 | -0,54% | -29,41% | - | US$65,84 | - |
| 8122 |  Snowcat DAO SCAT | US$1,04 | -0,03% | 0,74% | - | US$43,32 | - |
| 8123 |  HOMT HOMT | US$0,0003605 | -2,89% | -7,93% | - | US$42,90 | - |
| 8124 |  Rhinos Finance RHO | US$0,000000001148 | -1,92% | -3,04% | - | - | - |
| 8125 |  Unity Protocol UNITY | US$0,007368 | 0,00% | -2,25% | - | - | - |
| 8126 |  RebelTraderToken RTT | US$0,002680 | -1,97% | -9,56% | - | US$537,89 | - |
| 8127 |  DogeKing Metaverse DogeKing | US$0,000000000033 | -1,31% | 9,81% | - | - | - |
| 8128 |  Baby Yooshi BABY YOOSHI | US$0,000000000346 | 12,43% | 11,92% | - | US$137,30 | - |
| 8129 |  PLUSPAD PLUS | US$0,00007357 | 35,25% | 26,86% | - | - | - |
| 8130 |  Solareum Wallet XSB | US$0,001748 | -0,20% | -0,84% | - | US$50,65 | - |
| 8131 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004927 | -5,99% | -8,77% | - | US$42,57 | - |
| 8132 |  Galaxy Doge $GALAXYDOGE | US$0,000000000018 | -3,02% | -19,03% | - | US$192,17 | - |
| 8133 |  Valentine Floki FLOV | US$0,000000000199 | -1,66% | -8,56% | - | US$110,77 | - |
| 8134 |  FAL RUNE - Rune.Game FAL | US$0,4737 | -1,27% | -1,68% | - | US$52,46 | - |
| 8135 |  NFTFundArt NFA | US$0,000000000082 | -0,72% | -2,93% | - | US$100,96 | - |
| 8136 |  Royal Flush Coin RFC | US$0,00004416 | -1,17% | -32,97% | - | US$1.702,27 | - |
| 8137 |  Godzilla LaunchPad GODZ | US$0,000000000318 | -1,48% | -16,61% | - | US$94,07 | - |
| 8138 |  Shoppi Coin SHOP | US$0,0004516 | -8,06% | 3,82% | - | US$62,12 | - |
| 8139 |  MoonPirate MOONPIRATE | US$0,000000000007 | -1,25% | -7,10% | - | US$41,67 | - |
| 8140 |  Baby Ripple BABYXRP | US$0,0001031 | -2,64% | -6,21% | - | US$216,92 | - |
| 8141 |  Roar Soltigers Token ROAR | US$0,00006901 | -14,15% | 3,40% | - | US$41,33 | - |
| 8142 |  SeaChain SEACHAIN | US$0,000001199 | -2,41% | -7,83% | - | US$150,76 | - |
| 8143 |  Birds Token BIRDS | US$0,00001050 | -2,25% | -12,61% | - | - | - |
| 8144 |  Trading Membership Community TMC | US$0,001943 | -0,64% | -6,21% | - | US$41,29 | - |
| 8145 |  pSHARE PSHARE | US$0,1076 | -3,09% | -15,85% | - | US$41,23 | - |
| 8146 |  Farm Planet FPL | US$0,00002241 | -2,20% | -5,55% | - | US$194,09 | - |
| 8147 |  Shield SLD | US$0,1240 | -0,05% | -4,49% | - | US$40,80 | - |
| 8148 |  MetaAxis MTA | US$0,000000001573 | -2,74% | -5,15% | - | US$60,82 | - |
| 8149 |  ThunderVerse THUNDER | US$0,0004669 | -2,65% | -5,55% | - | US$189,18 | - |
| 8150 |  Melo Token MELO | US$0,0000006012 | -2,76% | 19,61% | - | US$40,20 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.