Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MagicBox MBT | US$0,000000000221 | -2,83% | -6,31% | - | US$79,28 | - |
| 7952 |  FortuneDAO FORT | US$5,77 | -3,96% | -95,21% | - | US$77,78 | - |
| 7953 |  TRONbetLive LIVE | US$0,04303 | 8,74% | 2,34% | - | US$77,48 | - |
| 7954 |  Duo DUO | US$0,007337 | -15,98% | -20,62% | - | US$77,03 | - |
| 7955 |  AJEVERSE AJE | US$0,000000000194 | -2,17% | -15,87% | - | US$76,70 | - |
| 7956 |  Hierocoin BAR | US$0,006774 | -2,17% | -5,64% | - | US$76,48 | - |
| 7957 |  Absorber Protocol ABS | US$0,06192 | -2,21% | -4,78% | - | US$76,50 | - |
| 7958 |  Binance Multi-Chain Capital BMCC | US$0,0000002599 | -2,44% | -14,44% | - | US$218,74 | - |
| 7959 |  Shikage SHKG | US$0,0002657 | 11,22% | -12,78% | - | US$76,09 | - |
| 7960 |  Orakuru ORK | US$0,005357 | 23,56% | 50,62% | - | US$1.561,92 | - |
| 7961 |  VOYCE TOKEN VOYCE | US$0,0000005975 | -2,52% | -5,79% | - | US$219,78 | - |
| 7962 |  MaticVerse Mverse | US$0,0000009229 | -2,07% | 7,74% | - | US$352,66 | - |
| 7963 |  Syfin SYF | US$0,0000006679 | -2,89% | -15,52% | - | US$75,11 | - |
| 7964 |  DogyRace DOR | US$0,009088 | -2,48% | -8,06% | - | US$321,79 | - |
| 7965 |  Hunger Token HUNGER | US$0,00009495 | -1,10% | -5,61% | - | US$93,47 | - |
| 7966 |  Solana Nut SOLNUT | US$0,00001760 | -14,77% | -45,20% | - | US$75,00 | - |
| 7967 |  SAVEBEE FARM HONEYCOMB HC | US$0,002786 | -1,38% | -8,16% | - | US$214,37 | - |
| 7968 |  AstroDonkey DNKY | US$0,000001177 | -1,85% | -4,15% | - | US$1.575,65 | - |
| 7969 |  Everest Token EVRT | US$0,00004755 | -11,60% | -15,41% | - | US$73,80 | - |
| 7970 |  BQT BQTX | US$0,001232 | -18,50% | -8,22% | - | US$73,55 | - |
| 7971 |  Oxy-Fi OXY | US$0,5216 | 11,08% | -94,18% | - | US$73,36 | - |
| 7972 |  Gbox GBOX | US$0,001867 | -0,42% | 7,41% | - | US$179,96 | - |
| 7973 |  The Underground BLOOD | US$0,00001115 | -4,39% | -11,32% | - | US$72,27 | - |
| 7974 |  Fiscus.fyi FFYI | US$0,5990 | -2,99% | -8,20% | - | US$72,27 | - |
| 7975 |  DefiCliq CLIQ | US$0,005876 | -3,26% | -12,89% | - | US$72,16 | - |
| 7976 |  Metaficial World MW | US$3,54 | -0,43% | 4,21% | - | US$1.464,28 | - |
| 7977 |  SOL RUNE - Rune.Game SOL | US$0,6811 | -5,12% | -9,06% | - | US$241,62 | - |
| 7978 |  Stacy STACY | US$0,0005989 | 0,78% | -0,49% | - | US$71,66 | - |
| 7979 |  Libonomy LBY | US$0,1190 | 13,41% | -9,43% | - | US$23,88 | - |
| 7980 |  Goose Loki Cat GCAT | US$0,000000000275 | -2,65% | -84,93% | - | US$71,22 | - |
| 7981 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5655 | -2,84% | -0,23% | - | US$71,07 | - |
| 7982 |  Baby Shark Tank BASHTANK | US$0,000000000338 | -1,50% | -2,98% | - | US$76,58 | - |
| 7983 |  Largo Coin LRG | US$0,1000 | -0,01% | 1,10% | - | US$70,67 | - |
| 7984 |  MoneyTree MONEY | US$0,0001748 | -2,45% | -21,18% | - | US$1.585,33 | - |
| 7985 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003854 | -0,68% | -3,86% | - | US$92,95 | - |
| 7986 |  Chihuahuax CHIHUA | US$0,000000000570 | -6,40% | -18,28% | - | US$69,97 | - |
| 7987 |  Wrapped TurtleCoin WTRTL | US$1,50 | -2,85% | -4,74% | - | US$69,39 | - |
| 7988 |  Binary Cat KITTY | US$0,004049 | -9,40% | -9,91% | - | US$69,30 | - |
| 7989 |  RARA RARA | US$0,0003261 | -9,70% | -31,74% | - | US$93,14 | - |
| 7990 |  StarDust SD | US$0,0006579 | -2,17% | -16,04% | - | US$68,54 | - |
| 7991 |  Hirokage HIRO | US$0,00003448 | -3,26% | 0,70% | - | US$68,04 | - |
| 7992 |  ZOD RUNE - Rune.Game ZOD | US$2,94 | -3,32% | -6,34% | - | US$202,42 | - |
| 7993 |  Death Token DEATH | US$0,0000003156 | -2,99% | -18,26% | - | US$67,52 | - |
| 7994 |  Lyra LYR | US$0,0001485 | -6,43% | -28,72% | - | US$67,40 | - |
| 7995 |  CFX Quantum CFXQ | US$0,006063 | -26,45% | -4,31% | - | US$66,71 | - |
| 7996 |  Space Dog SPACEDOG | US$0,0000001120 | -5,37% | 11,04% | - | US$454,06 | - |
| 7997 |  Kitty Coin KITTY | US$0,000000000567 | -6,08% | -10,67% | - | US$76,78 | - |
| 7998 |  Fedora Gold FED | US$0,000003100 | -0,01% | -11,69% | - | US$66,30 | - |
| 7999 |  Summit Defi SUMMIT | US$0,02168 | -3,50% | -15,65% | - | US$66,18 | - |
| 8000 |  Dawn Of Gods DAGO | US$0,0002318 | 0,72% | -8,76% | - | US$66,17 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.