Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  iPulse PLS | US$0,006953 | -5,14% | -27,82% | - | US$277,28 | - |
| 7752 |  Flourish Coin FLRS | US$0,000000000387 | 10,56% | -2,77% | - | US$133,05 | - |
| 7753 |  Moonpoly CMP | US$0,000001411 | -2,54% | -6,35% | - | US$492,86 | - |
| 7754 |  Shiro Inu SHIR | US$0,000006690 | -9,92% | -29,11% | - | US$293,85 | - |
| 7755 |  Space Hamster HAMS | US$0,0009837 | -11,12% | 32,79% | - | US$132,37 | - |
| 7756 |  Rapids RPD | US$0,01224 | 16,47% | 14,47% | - | US$131,99 | - |
| 7757 |  Algory Project ALG | US$0,09355 | -0,51% | -7,35% | - | US$131,56 | - |
| 7758 |  Coinsale CSF | US$0,05409 | -0,38% | -34,87% | - | US$420,95 | - |
| 7759 |  Coffin Finance COFFIN | US$0,01977 | -3,78% | -19,61% | - | US$130,74 | - |
| 7760 |  Niros NIROS | US$0,1069 | -2,63% | -6,73% | - | US$129,67 | - |
| 7761 |  Nasa Doge NASADOGE | US$0,0000001377 | -2,82% | -6,35% | - | US$147,76 | - |
| 7762 |  Shinji Inu SHINJI | US$0,000000000000 | -3,60% | -16,05% | - | US$566,44 | - |
| 7763 |  Solar Energy SEG | US$0,00007231 | -17,46% | -12,26% | - | US$128,60 | - |
| 7764 |  HornHub finance HHUB | US$0,0001558 | -1,90% | -20,89% | - | US$669,11 | - |
| 7765 |  North Pole NORTH | US$0,009976 | -0,26% | -4,32% | - | US$127,90 | - |
| 7766 |  HELL HOUNDS SOUL | US$0,00001995 | -3,57% | -8,65% | - | US$193,73 | - |
| 7767 |  Retromoon RETRO | US$0,0002297 | -2,53% | -11,72% | - | US$126,79 | - |
| 7768 |  Many Worlds Token MANY | US$0,0005853 | -2,29% | -3,55% | - | US$924,57 | - |
| 7769 |  CryptoTwitter CT | US$0,0000001166 | -3,43% | -6,16% | - | US$126,14 | - |
| 7770 |  Alita Finance ALI | US$0,2530 | -1,43% | -16,34% | - | US$877,61 | - |
| 7771 |  NEFTiPEDiA NFT | US$0,0009784 | -2,20% | -7,25% | - | US$125,40 | - |
| 7772 |  Pyroworld PYRO | US$0,0003704 | 1,56% | -11,27% | - | US$174,14 | - |
| 7773 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -3,59% | -7,18% | - | US$376,79 | - |
| 7774 |  UniPower POWER | US$0,3222 | -3,26% | 12,30% | - | US$124,01 | - |
| 7775 |  ziot Coin ZIOT | US$0,03313 | -3,51% | -7,02% | - | US$123,62 | - |
| 7776 |  Yearnlab YLB | US$0,001969 | -2,17% | -5,76% | - | US$123,55 | - |
| 7777 |  Metasphere MTSP | US$11,90 | -15,01% | 0,00% | - | US$123,02 | - |
| 7778 |  BELIEVER BLVR | US$0,01134 | 28,87% | -57,70% | - | US$285,76 | - |
| 7779 |  Aerdrop AER | US$0,0005429 | -1,77% | -5,74% | - | US$702,30 | - |
| 7780 |  DefiPlaza DFP2 | US$0,03112 | -3,64% | -6,09% | - | US$122,09 | - |
| 7781 |  DigiMetaverse DGMV | US$0,1676 | -1,64% | -8,50% | - | US$122,04 | - |
| 7782 |  Almond ALM | US$0,000003319 | 30,40% | -49,70% | - | US$121,77 | - |
| 7783 |  Keisuke Inu $KEI | US$0,000000000012 | -3,33% | -7,87% | - | US$121,77 | - |
| 7784 |  Neeva Defi NVA | US$0,4920 | -0,89% | -43,87% | - | US$121,65 | - |
| 7785 |  FXT Token FXT | US$0,00003000 | -0,01% | -0,01% | - | US$121,56 | - |
| 7786 |  The Xenobots Project XENO | US$0,01277 | -1,33% | -29,53% | - | US$121,53 | - |
| 7787 |  BakedCake BAKEDCAKE | US$0,00001196 | -3,38% | -18,97% | - | US$534,99 | - |
| 7788 |  Sherlock365 LOCK | US$0,000000000002 | -3,12% | -12,30% | - | US$412,32 | - |
| 7789 |  JETOKEN JETS | US$0,00001452 | -2,22% | -6,67% | - | US$1.725,65 | - |
| 7790 |  Evergreen token EGT | US$0,000000000003 | -2,19% | -24,14% | - | US$594,73 | - |
| 7791 |  Falafel Coin FALAFEL | US$0,000000000077 | -8,76% | -12,54% | - | US$1.630,05 | - |
| 7792 |  Monster Slayer Cash MSC | US$0,03251 | -1,07% | -3,33% | - | US$120,54 | - |
| 7793 |  Kashima Inu SHIMA | US$0,000000000002 | -1,74% | -7,92% | - | US$267,28 | - |
| 7794 |  TAL RUNE - Rune.Game TAL | US$0,3010 | -1,14% | -6,19% | - | US$143,35 | - |
| 7795 |  DefiBay DBAY | US$0,005258 | -0,31% | 7,74% | - | US$187,74 | - |
| 7796 |  Loot Token LOOT | US$0,0001180 | -3,71% | -18,62% | - | US$120,02 | - |
| 7797 |  Paragon Capital PARAGON | US$0,004057 | -2,29% | -5,22% | - | US$130,18 | - |
| 7798 |  Asgardian Aereus VOLT | US$17,13 | 0,14% | -1,51% | - | US$119,91 | - |
| 7799 |  FUMoney FUM | US$0,00001808 | -1,92% | 113,92% | - | US$119,86 | - |
| 7800 |  LOFI-DEFI LOFI | US$0,000003078 | -2,55% | -7,29% | - | US$361,57 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.