Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Beast Masters MASTER | US$0,0001370 | -2,50% | -16,28% | - | US$219,54 | - |
| 7552 |  GENIE token GENIETOKEN | US$0,000000000540 | -3,22% | -13,27% | - | US$224,59 | - |
| 7553 |  ThePiggyGarden TPG | US$0,001490 | -3,57% | -7,35% | - | US$1.360,56 | - |
| 7554 |  Degen Protocol DGN | US$0,8582 | -1,78% | 15,94% | - | US$220,59 | - |
| 7555 |  Baby Lambo Inu BLINU | US$0,001303 | -1,80% | -11,77% | - | US$6.362,77 | - |
| 7556 |  Nemesis Wealth Projects BSC NMS | US$0,0000006297 | -5,31% | -11,59% | - | US$553,35 | - |
| 7557 |  Gastrocoin GTC | US$0,002795 | -15,12% | 60,89% | - | US$216,58 | - |
| 7558 |  MoonForce FORCE | US$0,0008900 | 50,82% | 104,71% | - | US$597,12 | - |
| 7559 |  Trade Fighter TDF | US$0,2158 | -2,17% | -7,59% | - | US$215,62 | - |
| 7560 |  Siren SI | US$0,3018 | -2,38% | -15,81% | - | US$214,87 | - |
| 7561 |  ACY FINANCE ACY | US$0,01840 | -1,84% | -8,95% | - | US$835,85 | - |
| 7562 |  FishingTownGilToken GIL | US$0,0009808 | -1,11% | -8,42% | - | US$455,51 | - |
| 7563 |  Sensei Shib SENSEI | US$0,0000002686 | -2,04% | -7,22% | - | US$213,98 | - |
| 7564 |  Unreal Finance UGT | US$0,02248 | -4,38% | -6,20% | - | US$435,38 | - |
| 7565 |  Beach Token BSC BEACH | US$0,000000000020 | -2,08% | -2,85% | - | US$1.534,66 | - |
| 7566 |  Harmonyville HVILLE | US$0,7003 | -3,47% | -32,24% | - | US$211,66 | - |
| 7567 |  Moderna tokenized stock FTX MRNA | US$165,73 | -2,60% | 4,10% | - | US$211,62 | - |
| 7568 |  Bamboo Coin BMBO | US$0,000002884 | 3,02% | -31,89% | - | US$211,57 | - |
| 7569 |  Zeppelin DAO ZEP | US$0,000000002832 | -2,23% | -5,31% | - | US$413,53 | - |
| 7570 |  Tractor Joe TRACTOR | US$0,0005378 | -4,23% | -17,25% | - | US$210,71 | - |
| 7571 |  LIFEBIRD LIFEBIRD | US$0,000000002654 | -2,41% | -11,46% | - | US$449,02 | - |
| 7572 |  EverUp UP | US$0,000001187 | -2,33% | -8,68% | - | US$258,88 | - |
| 7573 |  BNSD Finance BNSD | US$0,003882 | -0,51% | -8,45% | - | US$209,50 | - |
| 7574 |  HUSH HUSH | US$0,001413 | -2,34% | -9,14% | - | US$1.977,35 | - |
| 7575 |  Shiba Finance SHIBAFI | US$0,00001305 | -3,04% | -20,39% | - | US$3.720,62 | - |
| 7576 |  PoorDoge POORDOGE | US$0,000000003454 | -3,45% | -15,15% | - | US$1.225,21 | - |
| 7577 |  Matrix Protocol MTX | US$0,000000003857 | -2,58% | -12,88% | - | US$926,48 | - |
| 7578 |  Akil Coin AKL | US$0,00000002032 | -2,17% | -8,69% | - | US$206,86 | - |
| 7579 |  YmplePay YMPA | US$0,000005029 | -3,66% | -3,74% | - | US$208,93 | - |
| 7580 |  Vase Token VASE | US$0,0000001574 | -1,65% | 4,88% | - | US$392,90 | - |
| 7581 |  3x Short Tezos Token XTZBEAR | US$0,0000004300 | 2,97% | 16,22% | - | US$204,75 | - |
| 7582 |  Heres HRS | US$0,0002504 | -2,27% | -11,21% | - | US$458,69 | - |
| 7583 |  Dymmax DMX | US$0,5913 | -2,48% | -6,87% | - | US$203,17 | - |
| 7584 |  GameFi Collection GFC | US$0,00000001849 | -2,21% | -5,58% | - | US$202,62 | - |
| 7585 |  CorgiNFTGame SPET | US$0,0001735 | -2,81% | -14,47% | - | US$319,06 | - |
| 7586 |  CLIMB TOKEN FINANCE CLIMB | US$0,7804 | -1,91% | -10,79% | - | US$243,39 | - |
| 7587 |  Astronaut (Polygon) pNAUT | US$0,01493 | -4,12% | -22,58% | - | US$201,79 | - |
| 7588 |  SaitamaX SAITAX | US$0,000000002113 | 130,12% | 25,23% | - | US$201,07 | - |
| 7589 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001463 | -0,51% | -46,68% | - | US$200,48 | - |
| 7590 |  Rogue Doge ROGE | US$0,000000000019 | -3,47% | -9,45% | - | US$200,14 | - |
| 7591 |  Reward Cycle RC | US$0,00009275 | -1,21% | -19,94% | - | US$214,48 | - |
| 7592 |  Solabrador SOLAB | US$0,0003913 | -6,47% | -20,22% | - | US$199,24 | - |
| 7593 |  World of Cryptia CRYPT | US$0,002028 | 0,92% | -5,68% | - | US$225,69 | - |
| 7594 |  Staked TAROT XTAROT | US$0,3540 | -5,68% | -17,01% | - | US$196,52 | - |
| 7595 |  Pacific DeFi PACIFIC | US$0,0008840 | -3,21% | -5,05% | - | US$196,45 | - |
| 7596 |  YoHero (YHC) YHC | US$0,0008947 | -2,45% | -13,60% | - | US$277,66 | - |
| 7597 |  Uber tokenized stock FTX UBER | US$32,89 | 0,53% | 1,53% | - | US$195,09 | - |
| 7598 |  TRONbetDice DICE | US$0,04150 | 7,51% | -15,74% | - | US$194,65 | - |
| 7599 |  GOSH Realm GOSH | US$0,2328 | -3,41% | -14,15% | - | US$194,96 | - |
| 7600 |  LeapableIO LEA | US$0,002506 | -2,72% | -9,80% | - | US$426,39 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.