Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cycle Finance CYCLE | US$1,22 | -4,03% | -7,81% | - | US$308,56 | - |
| 7452 |  Golden Ratio Coin GOLDR | US$0,04528 | -28,68% | 38,97% | - | US$277,56 | - |
| 7453 |  Nora Token NRA | US$0,00008484 | 4,17% | -4,39% | - | US$276,74 | - |
| 7454 |  Fantasy Girl FMEV2 | US$0,000003975 | 0,80% | -49,17% | - | US$1.381,94 | - |
| 7455 |  Meta Shiba METASHIB | US$0,000000000101 | -3,88% | 2,56% | - | US$444,02 | - |
| 7456 |  Doge King DOGEK | US$0,000000001157 | -0,40% | -11,40% | - | US$353,66 | - |
| 7457 |  Canary CNR | US$0,002020 | -3,17% | -11,44% | - | US$275,39 | - |
| 7458 |  Kala Finance KALA | US$0,00005929 | -5,41% | -97,05% | - | US$275,10 | - |
| 7459 |  SleepEarn Finance SEN | US$0,1624 | 2,91% | 0,00% | - | US$273,59 | - |
| 7460 |  Blockchain Exchange Alliance BXA | US$0,003020 | -3,16% | 597,20% | - | US$49,56 | - |
| 7461 |  Strite STRI | US$0,02251 | -2,28% | -2,60% | - | US$273,05 | - |
| 7462 |  PulseMoon PULSEMOON | US$0,0001221 | 5,53% | -20,06% | - | US$552,12 | - |
| 7463 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6272 | 1,33% | -1,91% | - | US$313,36 | - |
| 7464 |  Kekwcoin KEKW | US$0,000001621 | -16,57% | -28,53% | - | US$272,59 | - |
| 7465 |  Galatic Kitty Fighters GKF | US$0,000000000224 | -2,76% | -31,58% | - | US$953,08 | - |
| 7466 |  CryptoJetski CJET | US$0,005414 | -2,85% | -18,64% | - | US$590,72 | - |
| 7467 |  P2P Taxi Token P2PTXT | US$0,00001344 | -5,61% | -26,09% | - | US$369,05 | - |
| 7468 |  Teslafan TESLF | US$0,02652 | -0,45% | 60,01% | - | US$267,03 | - |
| 7469 |  Bouje Token BOUJE | US$0,08293 | -18,23% | -25,35% | - | US$266,40 | - |
| 7470 |  Dtube Coin DTUBE | US$0,1314 | -3,47% | -12,03% | - | US$1.076,19 | - |
| 7471 |  Passive Token PASSIVE | US$0,2257 | -2,51% | -6,39% | - | US$265,95 | - |
| 7472 |  Aegis Launchpad AGSPAD | US$0,001809 | -3,08% | -6,89% | - | US$493,22 | - |
| 7473 |  Monaco Planet MONA | US$0,04142 | -1,43% | 5,24% | - | US$17.456,71 | - |
| 7474 |  FANBI TOKEN FBT | US$0,0001243 | 24,41% | 7,79% | - | US$263,13 | - |
| 7475 |  Kitty Kat Coin KATS | US$0,03537 | -2,35% | 1,26% | - | US$1.091,27 | - |
| 7476 |  Island Girl IGIRL | US$0,00007680 | -3,09% | -8,81% | - | US$520,90 | - |
| 7477 |  Versus Farm VERSUS | US$0,04286 | -0,02% | -25,00% | - | US$261,27 | - |
| 7478 |  MoonToken MOONTOKEN | US$0,000000004991 | -2,21% | 19,08% | - | US$524,94 | - |
| 7479 |  Boryoku Genesis Dragonz Index DRGNZ | US$18,39 | -3,15% | -14,40% | - | US$261,70 | - |
| 7480 |  Pupper PUP | US$0,000000000291 | -3,99% | -7,15% | - | US$260,51 | - |
| 7481 |  MoMo KEY KEY | US$139,60 | -1,32% | -3,96% | - | US$560,64 | - |
| 7482 |  OMNI - People Driven OAI | US$0,001659 | 0,01% | -18,96% | - | US$1.751,06 | - |
| 7483 |  Red Floki REDFLOKI | US$0,000000000089 | 10,47% | -15,52% | - | US$294,20 | - |
| 7484 |  MAGA Coin MAGA | US$0,0009219 | -2,25% | -7,56% | - | US$1.912,81 | - |
| 7485 |  DYOR Token DYOR | US$0,000008444 | -2,30% | -9,41% | - | US$762,24 | - |
| 7486 |  Coco Swap COCO | US$0,00008727 | -4,28% | -20,49% | - | US$399,03 | - |
| 7487 |  KarenCoin KAREN | US$0,000000001240 | -0,89% | -8,23% | - | US$255,40 | - |
| 7488 |  WalletNow WNOW | US$0,03640 | -3,37% | -5,74% | - | US$8.214,05 | - |
| 7489 |  Mermaid MERD | US$0,09102 | -2,78% | -5,79% | - | US$253,32 | - |
| 7490 |  FM Gallery FMG | US$0,003500 | 17,38% | 3,93% | - | US$252,88 | - |
| 7491 |  Sentiment Token SENT | US$0,01813 | -0,41% | -6,36% | - | US$252,83 | - |
| 7492 |  PiratesKing PKT | US$0,0009988 | -1,67% | -10,25% | - | US$346,02 | - |
| 7493 |  MetaSafeMoon METASFM | US$0,000000000113 | -6,28% | -16,42% | - | US$582,59 | - |
| 7494 |  ScareCrow SCARE | US$0,06631 | -10,35% | -30,31% | - | US$251,89 | - |
| 7495 |  Equity EQUITY | US$0,2807 | -3,07% | -3,73% | - | US$439,43 | - |
| 7496 |  Ovato OVO | US$5,00 | 0,19% | -0,01% | - | US$248,79 | - |
| 7497 |  Carbon Coin C | US$0,000000000997 | -2,04% | -21,64% | - | US$1.810,53 | - |
| 7498 |  DeSpace DSE | US$0,00000003780 | -0,80% | -5,86% | - | US$270,13 | - |
| 7499 |  Akita Inu AKTA | US$0,001283 | -10,01% | -7,26% | - | US$8.163,67 | - |
| 7500 |  Catge coin CATGE | US$0,000000000187 | -3,61% | -7,18% | - | US$256,86 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.