Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Spinada.cash SPIN | US$0,01101 | 0,46% | -7,53% | - | US$4.749,54 | - |
| 7502 |  MYRA AI MYRA | US$0,001713 | -2,72% | 18,24% | - | US$4.902,86 | - |
| 7503 |  Empyrean EMPYR | US$1,61 | -0,07% | -1,99% | - | US$245,43 | - |
| 7504 |  srnArtGallery Tokenized Arts SISTA | US$0,001301 | -1,07% | -17,27% | - | US$1.120,18 | - |
| 7505 |  UnityCom UNITYCOM | US$0,00000006463 | 0,34% | -29,23% | - | US$243,69 | - |
| 7506 |  BrandPad Finance BRAND | US$0,02820 | -1,73% | -9,12% | - | US$1.456,67 | - |
| 7507 |  FlokiPad FLOKIPAD | US$0,00001903 | -2,17% | -6,81% | - | US$243,82 | - |
| 7508 |  Floshin Token FLOSHIN | US$0,000000001434 | -1,89% | -6,64% | - | US$1.008,93 | - |
| 7509 |  My Pandaverse PANDAVS | US$0,0000005814 | 0,40% | -7,83% | - | US$291,68 | - |
| 7510 |  Game X Change Potion GXP | US$0,0002320 | -6,23% | -19,15% | - | US$943,49 | - |
| 7511 |  MetaAir MAIR | US$0,00009261 | -3,29% | -10,32% | - | US$443,98 | - |
| 7512 |  Brickchain Finance BRICK | US$0,00001150 | -0,22% | -7,94% | - | US$241,73 | - |
| 7513 |  FoxGirl FOXGIRL | US$0,00000001001 | -2,62% | -14,28% | - | US$1.123,44 | - |
| 7514 |  bDollar BDO | US$0,01020 | -1,43% | -10,06% | - | US$645,64 | - |
| 7515 |  Secret (ERC20) WSCRT | US$4,88 | -4,48% | -14,10% | - | US$239,88 | - |
| 7516 |  A-List Royale ALIST | US$0,0000001684 | -2,17% | -7,87% | - | US$239,66 | - |
| 7517 |  Hypersonic Finance HYPERSONIC | US$0,2034 | -5,80% | -11,99% | - | US$568,22 | - |
| 7518 |  YoCoin YOCO | US$0,006074 | -20,89% | 7,08% | - | US$239,16 | - |
| 7519 |  Octafarm OCTF | US$0,01022 | -3,19% | -9,90% | - | US$489,17 | - |
| 7520 |  DAOBAO BAO | US$0,00005346 | 80,24% | 71,78% | - | US$238,73 | - |
| 7521 |  KVerse Society KVERSE | US$0,000000000013 | -3,63% | -8,38% | - | US$238,46 | - |
| 7522 |  Iron IRON | US$0,9921 | 0,51% | 0,61% | - | US$8.589,01 | - |
| 7523 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00005514 | -2,76% | -24,57% | - | US$413,92 | - |
| 7524 |  ITAM Games ITAM | US$0,06880 | -2,31% | -13,41% | - | US$1.253,18 | - |
| 7525 |  GMR Finance GMR | US$0,000000000977 | -2,32% | -3,54% | - | US$314,49 | - |
| 7526 |  SatoshiCrypto SATO | US$0,0002934 | 0,49% | -8,45% | - | US$252,47 | - |
| 7527 |  Metaroid METAROID | US$0,0001421 | -3,14% | -29,32% | - | US$1.399,64 | - |
| 7528 |  Crypto Realms War YNY | US$0,01469 | -2,09% | -15,66% | - | US$1.898,18 | - |
| 7529 |  Memes Token MEMES | US$0,000000005213 | -1,69% | -9,36% | - | US$244,29 | - |
| 7530 |  SolX Gaming Guild SGG | US$0,008420 | -5,16% | -21,41% | - | US$233,33 | - |
| 7531 |  BULL FINANCE BULL | US$0,000000000947 | -2,00% | -3,37% | - | US$1.052,88 | - |
| 7532 |  HIKOBABA HIKO | US$0,000008701 | -6,76% | 44,96% | - | US$232,90 | - |
| 7533 |  Mars Space X MPX | US$0,6671 | 44,68% | -21,85% | - | US$254,73 | - |
| 7534 |  Polly DeFi nest NDEFI | US$8,71 | -2,70% | -14,96% | - | US$455,18 | - |
| 7535 |  BSC Gold BSCGOLD | US$0,00005133 | -6,62% | 5,70% | - | US$1.167,63 | - |
| 7536 |  Fishy Tank Token FTE | US$0,09367 | -2,32% | -7,93% | - | US$715,43 | - |
| 7537 |  KOROMARU KOROMARU | US$0,000000000013 | -3,62% | 13,19% | - | US$230,41 | - |
| 7538 |  DISCIPLINA DSCPL | US$0,0007129 | -0,65% | -6,71% | - | US$587,92 | - |
| 7539 |  Goat Coin GOAT | US$0,002328 | -2,78% | -18,90% | - | US$648,23 | - |
| 7540 |  The Philosophers Stone TPOS | US$0,02021 | 9,45% | 24,14% | - | US$463,59 | - |
| 7541 |  Foresight FORS | US$0,03678 | -2,38% | 63,92% | - | US$228,68 | - |
| 7542 |  Howl City HWL | US$0,002143 | -0,49% | 1,38% | - | US$720,56 | - |
| 7543 |  Crossing the Yellow Blocks CBK | US$0,06714 | -1,90% | -7,93% | - | US$529,13 | - |
| 7544 |  GreenAir GREEN | US$0,0003857 | -2,80% | -4,73% | - | US$376,31 | - |
| 7545 |  Crypto Island CISLA | US$0,0000004543 | -6,06% | -15,17% | - | US$1.233,46 | - |
| 7546 |  Omicron OMIC | US$3,32 | 0,93% | -4,57% | - | US$224,34 | - |
| 7547 |  Buni Universal Reward BUR | US$0,0007013 | -2,92% | -11,10% | - | US$223,09 | - |
| 7548 |  Play To Maximize PMX | US$0,002174 | 13,65% | 0,00% | - | US$990,69 | - |
| 7549 |  AstroBirdz ABZ | US$0,0007102 | -2,91% | -6,99% | - | US$297,26 | - |
| 7550 |  Stay In Destiny World SIW | US$0,02349 | -0,34% | -7,62% | - | US$965,11 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.