Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DigiMax DGMT DGMT | US$0,00002110 | -2,28% | -4,82% | - | - | - |
| 8852 |  MDUKEY MDU | US$0,002850 | 6,98% | -0,33% | - | - | - |
| 8853 |  888tron 888 | US$0,06314 | 2,64% | -35,53% | - | - | - |
| 8854 |  EIDOS EIDOS | US$0,00004101 | -7,55% | -12,48% | - | - | - |
| 8855 |  GIVLY Coin GIV | US$0,0004843 | -2,17% | -21,91% | - | - | - |
| 8856 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8857 |  KYSC Token KYSC | US$0,00003200 | -0,01% | -0,01% | - | - | - |
| 8858 |  BTC Network Demand Set II BYTE | US$507,65 | -3,07% | -8,39% | - | - | - |
| 8859 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.626,10 | -3,27% | -6,82% | - | - | - |
| 8860 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.483,71 | -3,27% | -6,82% | - | - | - |
| 8861 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.371,03 | -3,27% | -6,82% | - | - | - |
| 8862 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.991,06 | -3,27% | -6,82% | - | - | - |
| 8863 |  ETH Price Action Candlestick Set ETHPA | US$2.226,32 | -3,27% | -6,82% | - | - | - |
| 8864 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.281,44 | -3,27% | -6,82% | - | - | - |
| 8865 |  yffi finance YFFI | US$0,8183 | 3,42% | 9,60% | - | - | - |
| 8866 |  Intelligent Ratio Set INTRATIO | US$2.774,75 | -3,27% | -6,82% | - | - | - |
| 8867 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$866,39 | -3,27% | -6,82% | - | - | - |
| 8868 |  LINK Profit Taker Set LINKPT | US$366,66 | -3,45% | -12,65% | - | - | - |
| 8869 |  Dice DICE | US$0,000001400 | -2,11% | -31,04% | - | - | - |
| 8870 |  Diamond Voucher DVS | US$15,03 | -2,25% | -6,67% | - | - | - |
| 8871 |  3X Short Tether Gold Token XAUTBEAR | US$3.272,00 | 1,02% | -1,45% | - | - | - |
| 8872 |  YAS YAS | US$0,01361 | -0,09% | 2,49% | - | - | - |
| 8873 |  Play Royal PLAY | US$0,000003067 | -2,25% | -4,80% | - | - | - |
| 8874 |  SCC DIGforIT SCC | US$0,002952 | -2,25% | -6,67% | - | - | - |
| 8875 |  X-Block IX | US$0,00004560 | -3,16% | -6,60% | - | - | - |
| 8876 |  AVCCOIN AVC | US$0,01198 | -2,99% | -8,20% | - | - | - |
| 8877 |  sBTC sBTC | US$0,01811 | -3,11% | -6,63% | - | - | - |
| 8878 |  Dogz DOGZ | US$0,00003680 | 13,73% | 7,18% | - | - | - |
| 8879 |  Dragonbit DRGB | US$0,0001398 | -10,65% | -25,28% | - | - | - |
| 8880 |  Empow EM | US$0,003687 | -0,01% | -3,61% | - | - | - |
| 8881 |  ethArt ARTE | US$2,27 | -3,11% | -9,24% | - | - | - |
| 8882 |  IDCM Token IT | US$0,00006040 | -3,16% | -37,73% | - | - | - |
| 8883 |  Infinite Ricks RICK | US$0,00003994 | -2,99% | -8,20% | - | - | - |
| 8884 |  FXPay FXP | US$0,001510 | 94,35% | 109,75% | - | - | - |
| 8885 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8886 |  Kevacoin KVA | US$0,0004808 | 2,34% | -13,78% | - | - | - |
| 8887 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007184 | -2,99% | 2,00% | - | - | - |
| 8888 |  LoveHearts LVH | US$0,000006013 | -2,25% | -6,67% | - | - | - |
| 8889 |  Portal PORTAL | US$0,0001145 | -2,99% | -8,20% | - | - | - |
| 8890 |  Aludra Network ALD | US$0,0007047 | -3,11% | -6,28% | - | - | - |
| 8891 |  Ludos Protocol LUD | US$0,00002054 | -3,16% | -7,95% | - | - | - |
| 8892 |  NanTrade NAN | US$0,05192 | -4,46% | -15,96% | - | - | - |
| 8893 |  Mandi Token MANDI | US$0,001196 | 1,00% | -26,94% | - | - | - |
| 8894 |  Web Coin Pay WEC | US$0,1191 | -1,64% | -4,59% | - | - | - |
| 8895 |  MONEY PARTY PARTY | US$0,0007576 | -3,11% | -5,73% | - | - | - |
| 8896 |  ORBYT Token ORBYT | US$0,0005631 | -2,99% | -30,04% | - | - | - |
| 8897 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8898 |  Equus Mining Token EQMT | US$0,001496 | -3,11% | -6,63% | - | - | - |
| 8899 |  WingShop WING | US$0,002778 | -12,65% | -7,60% | - | - | - |
| 8900 |  MYX Network MYX | US$0,001204 | -3,11% | -6,63% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.