Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  CSP DAO NEBO | US$3,70 | -3,11% | 1,32% | - | - | - |
| 9003 |  Fiola FLA | US$0,0001255 | -1,93% | -4,08% | - | - | - |
| 9004 |  Yearn Finance Bit2 YFB2 | US$3,66 | -12,66% | 2,22% | - | - | - |
| 9005 |  Yfi.mobi YFIM | US$7,95 | -3,11% | -6,82% | - | - | - |
| 9006 |  Libartysharetoken LST | US$0,05249 | -22,24% | -26,07% | - | - | - |
| 9007 |  Future-Cash Digital FCD | US$0,1530 | -0,01% | -0,01% | - | - | - |
| 9008 |  Nyan V2 NYAN-2 | US$16,57 | -3,11% | -9,66% | - | - | - |
| 9009 |  LIQUID LIQUID | US$20,79 | -3,12% | -6,63% | - | - | - |
| 9010 |  CloudCoin CCE | US$0,01640 | -0,48% | -7,39% | - | - | - |
| 9011 |  GARD Governance Token GGT | US$0,00003044 | 21,89% | 4,02% | - | - | - |
| 9012 |  Blueshare Token BST1 | US$0,001046 | -3,04% | -10,45% | - | - | - |
| 9013 |  Interest Bearing ETH ibETH | US$3.286,72 | -4,84% | -8,08% | - | - | - |
| 9014 |  Sav3Token SAV3 | US$0,04419 | -3,12% | -6,63% | - | - | - |
| 9015 |  Your Finance Decentralized YFD | US$1,23 | -3,16% | -6,12% | - | - | - |
| 9016 |  swiss.finance SWISS | US$31,39 | -3,11% | -6,63% | - | - | - |
| 9017 |  TECRA TECRA | US$0,1570 | 11,41% | 19,56% | - | - | - |
| 9018 |  DefHold DEFO | US$52,82 | -3,11% | -6,78% | - | - | - |
| 9019 |  Chemix Ecology Governance Token KUN | US$0,07151 | 13,12% | -5,31% | - | - | - |
| 9020 |  Itchiro Games JEM | US$1,96 | -5,49% | -19,94% | - | - | - |
| 9021 |  KP2R.Network KP2R | US$0,1219 | 13,48% | -6,55% | - | - | - |
| 9022 |  BIOKKOIN BKKG | US$19,70 | -1,47% | -6,20% | - | - | - |
| 9023 |  Komet KOMET | US$26,06 | -3,11% | -6,63% | - | - | - |
| 9024 |  BlackDragon BDT | US$3,96 | -0,02% | -17,06% | - | - | - |
| 9025 |  HoldToWin 7ADD | US$1,51 | -3,11% | -6,63% | - | - | - |
| 9026 |  XPToken.io XPT | US$0,8501 | -0,01% | -0,01% | - | - | - |
| 9027 |  Yearn Loans Finance YLFI | US$11,45 | -0,10% | 13,24% | - | - | - |
| 9028 |  Bullswap Exchange BVL | US$0,001148 | -3,16% | -4,07% | - | - | - |
| 9029 |  KING OF DEFI KODX | US$3,79 | -2,25% | -6,67% | - | - | - |
| 9030 |  Money of Tomorrow Today MTTCOIN | US$2,76 | 0,79% | -34,61% | - | - | - |
| 9031 |  YearnAgnostic Finance YFIAG | US$2,11 | -0,03% | 0,14% | - | - | - |
| 9032 |  YFIDapp YFID | US$1,34 | -32,97% | -5,13% | - | - | - |
| 9033 |  Elite Swap ELT | US$0,000004966 | 1,26% | 32,74% | - | - | - |
| 9034 |  Glox Finance GLOX | US$10,66 | -0,01% | 8,19% | - | - | - |
| 9035 |  Guarded Ether GETH | US$2.291,32 | -3,12% | -2,49% | - | - | - |
| 9036 |  Pfizer tokenized stock Bittrex PFE | US$53,75 | -1,01% | 2,27% | - | - | - |
| 9037 |  Apple tokenized stock Bittrex AAPL | US$166,80 | -1,01% | -3,50% | - | - | - |
| 9038 |  BioNTech tokenized stock Bittrex BNTX | US$167,89 | -1,02% | 0,77% | - | - | - |
| 9039 |  Facebook tokenized stock Bittrex FB | US$216,44 | -0,91% | -2,60% | - | - | - |
| 9040 |  Interfinex IFEX | US$0,00003003 | -0,01% | 1,99% | - | - | - |
| 9041 |  Venus XRP vXRP | US$0,01467 | 0,41% | -7,75% | - | - | - |
| 9042 |  XVIX XVIX | US$26,93 | -3,12% | -6,91% | - | - | - |
| 9043 |  Honey HNY | US$156,81 | -5,69% | -3,69% | - | - | - |
| 9044 |  Meteorite.network METEOR | US$6,90 | -3,11% | -7,63% | - | - | - |
| 9045 |  Richlab Token RLE | US$0,00001137 | -2,25% | -6,67% | - | - | - |
| 9046 |  Yield YLD | US$2,08 | -3,11% | -6,63% | - | - | - |
| 9047 |  Buy-Sell BSE | US$1,16 | -3,11% | -6,63% | - | - | - |
| 9048 |  Predictz PRDZ | US$8,74 | -3,11% | -6,63% | - | - | - |
| 9049 |  Davincij15 Token DJ15 | US$102,28 | -3,11% | -6,88% | - | - | - |
| 9050 |  MediconnectUk MEDI | US$0,0005012 | -0,01% | 455,20% | - | - | - |
| 9051 |  N3RD Finance N3RDz | US$13,37 | -3,11% | -6,63% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 199 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.