Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Nadeshiko NDSK | US$0,000008232 | -0,15% | 0,91% | - | - | - |
| 9203 |  Total Crypto Market Cap Token TCAP | US$226,15 | -3,11% | -7,11% | - | - | - |
| 9204 |  Jindoge JINDOGE | US$0,000000001285 | -0,02% | -0,09% | - | - | - |
| 9205 |  ShibaCash SHIBACASH | US$0,000000003900 | 5,39% | 14,69% | - | - | - |
| 9206 |  COLD FINANCE COLD | US$0,000000000400 | -20,01% | -20,01% | - | - | - |
| 9207 |  Deimos Token DIO | US$0,00000001000 | -0,01% | -0,01% | - | - | - |
| 9208 |  Caramel Swap MEL | US$0,0002000 | -0,01% | -33,34% | - | - | - |
| 9209 |  Bakery Tools TBAKE | US$0,0001683 | 0,00% | -15,70% | - | - | - |
| 9210 |  SafeZone SAFEZONE | US$0,0002310 | -0,01% | -0,44% | - | - | - |
| 9211 |  GrowingFi GROW | US$3,34 | 0,00% | 0,00% | - | - | - |
| 9212 |  Metaverse NFT Index PLAY | US$2,43 | -1,55% | -7,11% | - | - | - |
| 9213 |  MoonJuice MOJO | US$0,000000000001 | 0,00% | -2,63% | - | - | - |
| 9214 |  Atlantic Finance Token ATFI | US$0,001822 | -0,01% | -0,01% | - | - | - |
| 9215 |  GarudaSwap GARUDA | US$0,000000001945 | 0,01% | -0,02% | - | - | - |
| 9216 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 9217 |  Low Orbit Crypto Cannon LOCC | US$348,10 | -3,11% | -7,13% | - | - | - |
| 9218 |  yBEARSwap SBEAR | US$0,00008201 | 1,22% | -28,71% | - | - | - |
| 9219 |  Baby Shark SHARK | US$0,000000000080 | 0,19% | -75,44% | - | - | - |
| 9220 |  ApeHaven APES | US$0,00008723 | -3,11% | -6,63% | - | - | - |
| 9221 |  Dick DICK | US$0,000000001111 | -3,11% | -5,98% | - | - | - |
| 9222 |  CARBON GEMS | US$0,001316 | -3,11% | -18,24% | - | - | - |
| 9223 |  Matador Token MTDR | US$0,000000002000 | -16,68% | -28,58% | - | - | - |
| 9224 |  Fire Token FIRE | US$0,0002650 | -4,35% | -14,53% | - | - | - |
| 9225 |  NFT TOKEN PILOT NFTP | US$0,0001692 | -0,01% | -0,01% | - | - | - |
| 9226 |  SIL Finance SIL | US$25,70 | 0,00% | 0,18% | - | - | - |
| 9227 |  Sustainable Energy Token SET | US$0,000000000159 | 0,19% | -1,77% | - | - | - |
| 9228 |  Papp Mobile PAPP | US$0,000000006408 | 0,00% | -2,14% | - | - | - |
| 9229 |  Supermoon OSM | US$0,000000000477 | 0,19% | 47,34% | - | - | - |
| 9230 |  Erotica EROTICA | US$0,000000000211 | -3,11% | -12,06% | - | - | - |
| 9231 |  Mozart Finance MELODY | US$0,0006054 | 0,00% | -37,66% | - | - | - |
| 9232 |  GIVE GLOBAL GIVE | US$0,0003785 | -3,11% | -6,63% | - | - | - |
| 9233 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | 6,63% | 7,32% | - | - | - |
| 9234 |  Direwolf DIREWOLF | US$0,000000000003 | -1,08% | -1,77% | - | - | - |
| 9235 |  SafePizza PIZZA | US$0,000000000000 | 0,11% | 1,37% | - | - | - |
| 9236 |  Sunder Goverance Token Sunder | US$0,01609 | -3,11% | -6,63% | - | - | - |
| 9237 |  DragonBite BITE | US$0,001264 | -0,02% | -1,75% | - | - | - |
| 9238 |  Kombai Inu KOMBAI | US$0,000000000339 | -3,12% | -6,77% | - | - | - |
| 9239 |  Enedex ENE | US$0,001094 | 0,11% | 10,10% | - | - | - |
| 9240 |  Global DeFi GDEFI | US$0,8681 | -3,11% | -7,40% | - | - | - |
| 9241 |  DAO1 DAO1 | US$0,04125 | -0,01% | -0,01% | - | - | - |
| 9242 |  Star Foxx FOXX | US$0,0000002083 | -3,12% | -6,69% | - | - | - |
| 9243 |  Fat Doge FOGE | US$0,000000000183 | -3,11% | -9,16% | - | - | - |
| 9244 |  Volatility Protocol Token VOL | US$0,04703 | -3,11% | -9,09% | - | - | - |
| 9245 |  Stopelon STOPELON | US$0,000001141 | 0,11% | 0,45% | - | - | - |
| 9247 |  StakeWise SWISE | US$0,1288 | -2,74% | -12,26% | - | - | - |
| 9248 |  Jomon Inu JINU | US$0,000000000002 | -3,11% | -6,63% | - | - | - |
| 9249 |  Mammon MMON | US$0,003152 | -0,01% | -1,48% | - | - | - |
| 9250 |  PancakeFork Finance CAKF | US$0,001514 | -0,01% | -0,01% | - | - | - |
| 9251 |  Hepa Finance HEPA | US$0,00008747 | 0,11% | -5,17% | - | - | - |
| 9252 |  Cavapoo CAVA | US$0,000000000039 | -2,55% | -16,94% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 199 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.