Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Netflix tokenized stock FTX NFLX | US$340,33 | -0,18% | -3,89% | - | US$734,76 | - |
| 6952 |  Protector Roge PROGE | US$0,000000000003 | -1,81% | -7,30% | - | US$732,23 | - |
| 6953 |  TOKE.N TOKE.N | US$0,0000003271 | -0,34% | -2,83% | - | US$923,21 | - |
| 6954 |  Battle Of Multiworld BMW | US$0,0006344 | -2,41% | -13,48% | - | US$1.071,40 | - |
| 6955 |  Shiboshi SHIBOSHI | US$0,0000002788 | 0,10% | 3,71% | - | US$1.624,80 | - |
| 6956 |  Magic Ethereum Money MEM | US$0,0000001537 | -1,82% | -97,57% | - | US$725,17 | - |
| 6957 |  Swampy SWAMP | US$0,01332 | 32,36% | 53,57% | - | US$1.252,29 | - |
| 6958 |  Life Token V2 LTNV2 | US$0,00000003735 | -1,53% | 10,59% | - | US$1.144,17 | - |
| 6959 |  Fractionalized SMB-2367 DAOJONES | US$8,43 | 7,74% | -0,95% | - | US$721,06 | - |
| 6960 |  New Era NEC | US$0,002601 | -7,13% | 3,99% | - | US$720,43 | - |
| 6961 |  Metasphere MTSP | US$12,00 | 0,85% | 0,00% | - | US$719,69 | - |
| 6962 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000346 | -0,89% | -7,04% | - | US$1.772,58 | - |
| 6963 |  Algebra ALGB | US$0,01280 | 0,60% | 1,15% | - | US$716,44 | - |
| 6964 |  POP POP! | US$0,02087 | -0,56% | -6,99% | - | US$715,75 | - |
| 6965 |  Hamdan Coin HMC | US$0,00001283 | -0,61% | -6,96% | - | US$748,06 | - |
| 6966 |  CRO Predict CRP | US$0,1582 | -23,42% | -51,47% | - | US$711,25 | - |
| 6967 |  WhaleRoom WHL | US$5,22 | -6,81% | -4,55% | - | US$711,24 | - |
| 6968 |  Shib Generating SHG | US$0,00001223 | -0,35% | -2,01% | - | US$750,50 | - |
| 6969 |  PW-Gold PWG | US$0,1050 | 0,64% | -4,15% | - | US$1.721,12 | - |
| 6970 |  NFTTONE TONE | US$0,000000000433 | -1,91% | -2,80% | - | US$1.744,18 | - |
| 6971 |  AceD ACED | US$0,00009188 | -16,78% | -39,40% | - | US$720,53 | - |
| 6972 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003248 | 0,23% | 2,55% | - | US$2.568,81 | - |
| 6973 |  Symbull SYMBULL | US$0,00009813 | 0,94% | -2,01% | - | US$1.866,10 | - |
| 6974 |  Hare HARE | US$0,000001798 | -0,60% | -7,57% | - | US$769,58 | - |
| 6975 |  TokoNFT TKN | US$0,0000006012 | 0,45% | -2,35% | - | US$1.423,84 | - |
| 6976 |  AlgoVest AVS | US$0,3851 | 1,15% | -39,26% | - | US$704,42 | - |
| 6977 |  The Three Kingdoms CHI | US$0,008534 | -18,34% | -18,98% | - | US$704,94 | - |
| 6978 |  Statik STATIK | US$0,9512 | -3,74% | -1,22% | - | US$703,10 | - |
| 6979 |  SuperDoge SUPDOG | US$0,001457 | -0,58% | 3,87% | - | US$1.686,57 | - |
| 6980 |  Deku Inu DEKU | US$0,000000001471 | -3,36% | 32,35% | - | US$701,34 | - |
| 6981 |  Meme Doge Coin MEMEDOGE | US$0,000001971 | 0,73% | 13,69% | - | US$699,17 | - |
| 6982 |  Boo Finance BOOFI | US$0,07381 | 0,19% | -20,58% | - | US$697,25 | - |
| 6983 |  My Pandaverse PANDAVS | US$0,0000005954 | 2,42% | -5,74% | - | US$943,01 | - |
| 6984 |  Lockness LKN | US$0,004072 | -0,30% | -19,54% | - | US$5.631,44 | - |
| 6985 |  Agrinoble AGN | US$0,000002625 | -4,80% | -46,28% | - | US$726,69 | - |
| 6986 |  Oculus Vision OCV | US$0,002341 | -2,86% | -19,91% | - | US$1.514,10 | - |
| 6987 |  Cometh MUST | US$41,51 | -0,82% | -6,66% | - | US$1.024,56 | - |
| 6988 |  Crypto Classic CRC | US$0,001156 | -15,79% | 44,15% | - | US$684,83 | - |
| 6989 |  IDLE Token IDLE | US$0,005045 | -5,34% | -21,63% | - | US$1.220,95 | - |
| 6990 |  Nftfy NFTFY | US$0,08082 | -3,15% | 8,42% | - | US$681,32 | - |
| 6991 |  Historia HTA | US$0,03325 | 4,09% | -6,38% | - | US$678,87 | - |
| 6992 |  KillSwitch KSW | US$0,05228 | -0,05% | -3,44% | - | US$1.997,01 | - |
| 6993 |  WorldCoin WDC | US$0,02541 | 0,80% | -34,87% | - | US$682,50 | - |
| 6994 |  Uniform Fiscal Object UFO | US$0,001298 | -1,71% | -37,53% | - | US$679,02 | - |
| 6995 |  Hero Floki HERO | US$0,000001103 | 0,73% | -5,86% | - | US$679,43 | - |
| 6996 |  Wild Island Game WILD | US$0,03214 | -0,28% | -5,55% | - | US$1.110,11 | - |
| 6997 |  Chip CHIP | US$0,0001995 | -0,56% | -3,17% | - | US$857,64 | - |
| 6998 |  1NFT 1NFT | US$0,000000000081 | 1,70% | 3,63% | - | US$1.026,91 | - |
| 6999 |  FLAPPY FLOKI FLAFLO | US$0,0000003996 | 0,49% | -29,96% | - | US$672,06 | - |
| 7000 |  D3 Protocol DEFI | US$12,50 | -0,39% | -9,42% | - | US$1.081,80 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.