Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Shibtama SHIBTAMA | US$0,0000001886 | -0,69% | 25,77% | - | US$586,40 | - |
| 7052 |  Dobermann DOBE | US$0,000000001232 | -0,63% | -6,97% | - | US$584,61 | - |
| 7053 |  Vivaion VIVAION | US$0,1202 | 5,41% | 4,80% | - | US$479,53 | - |
| 7054 |  Secured Ship SHIP | US$0,000000000311 | 0,50% | -6,36% | - | US$1.114,42 | - |
| 7055 |  Bagels Finance BAGEL | US$0,002583 | -1,44% | -6,01% | - | US$577,21 | - |
| 7056 |  Coinversation CTO | US$0,08992 | -13,55% | -20,87% | - | US$578,46 | - |
| 7057 |  Big G Lottery Token BGL | US$0,00003180 | 0,73% | -9,43% | - | US$576,10 | - |
| 7058 |  BackstabDoge BackstabDoge | US$0,2452 | -7,26% | -36,30% | - | US$1.654,26 | - |
| 7059 |  The Monopolist MONO | US$0,0005981 | -2,93% | -8,55% | - | US$1.015,47 | - |
| 7060 |  Axial AXIAL | US$0,007410 | 0,24% | -8,60% | - | US$571,07 | - |
| 7061 |  METAROBOX RBX | US$0,009186 | -0,11% | -4,56% | - | US$2.181,97 | - |
| 7062 |  La Doge de Papel LDDP | US$0,0001616 | -15,27% | -2,81% | - | US$1.443,79 | - |
| 7063 |  CompliFi COMFI | US$0,9560 | 0,21% | -1,91% | - | US$580,38 | - |
| 7064 |  MineCrypto MCR | US$0,1300 | 2,04% | -1,02% | - | US$1.079,36 | - |
| 7065 |  B21 Invest B21 | US$0,007614 | -0,32% | 0,16% | - | US$569,32 | - |
| 7066 |  Treasure TREASURE | US$0,004138 | -0,74% | -19,72% | - | US$1.939,70 | - |
| 7067 |  Investin IVN | US$0,6100 | -4,55% | -2,51% | - | US$567,65 | - |
| 7068 |  Webfour WEBFOUR | US$0,0000005089 | 3,47% | 2,70% | - | US$596,42 | - |
| 7069 |  Binancedog Bidog | US$0,000000000533 | -2,44% | -2,54% | - | US$947,74 | - |
| 7070 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,45 | 1,29% | -1,19% | - | US$565,21 | - |
| 7071 |  Wifi Coin WIFI | US$0,01095 | 1,55% | -0,41% | - | US$565,94 | - |
| 7072 |  Aquarius AQUA | US$0,003650 | 0,00% | 0,00% | - | US$563,99 | - |
| 7073 |  Hodler Heroes NFT HHNFT | US$0,002259 | 0,57% | -11,32% | - | US$1.779,04 | - |
| 7074 |  xPAD XPAD | US$0,1019 | -0,02% | -20,70% | - | US$560,16 | - |
| 7075 |  Crypto Klash KLH | US$0,00001556 | -5,88% | -41,80% | - | US$984,00 | - |
| 7076 |  Wild Credit WILD | US$0,07020 | 0,25% | -29,45% | - | US$558,32 | - |
| 7077 |  Vancat VANCAT | US$0,000002876 | -1,44% | -2,22% | - | US$2.114,03 | - |
| 7078 |  Potato POTATO | US$0,00000003444 | 3,18% | -5,41% | - | US$555,90 | - |
| 7079 |  SOLCash SOLCASH | US$0,001123 | -0,25% | -10,25% | - | US$2.283,69 | - |
| 7080 |  Bankless BED Index BED | US$108,04 | 0,36% | -5,96% | - | US$551,99 | - |
| 7081 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03260 | 0,03% | -10,38% | - | US$3.499,52 | - |
| 7082 |  Aurora Token ADTX | US$0,000000000163 | 1,32% | 20,73% | - | US$2.874,73 | - |
| 7083 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000385 | -0,39% | -14,68% | - | US$9.082,98 | - |
| 7084 |  DoKEN DOKEN | US$0,0000009185 | -0,08% | -16,57% | - | US$2.303,27 | - |
| 7085 |  Coldbank COLD | US$0,0000002420 | -0,54% | -8,37% | - | US$549,28 | - |
| 7086 |  Nobelium NOBEL | US$0,5566 | -3,48% | -34,10% | - | US$545,73 | - |
| 7087 |  Hello Gophers SHARD | US$0,001801 | -12,39% | -25,15% | - | US$538,90 | - |
| 7088 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,21% | 2,87% | - | US$2.361,47 | - |
| 7089 |  CashCow COW | US$0,8972 | -4,09% | 61,25% | - | US$892,53 | - |
| 7090 |  Trendsy TRNDZ | US$0,0000003498 | 0,89% | -15,97% | - | US$2.169,31 | - |
| 7091 |  APWars WGOLD | US$0,0007488 | -0,25% | 11,76% | - | US$1.836,89 | - |
| 7092 |  Orne ORNE | US$0,03472 | 0,04% | 1,99% | - | US$542,67 | - |
| 7093 |  King Dog Inu KINGDOG | US$0,00001735 | 18,88% | 38,48% | - | US$541,53 | - |
| 7094 |  MoonStar MOONSTAR | US$0,000000001052 | 2,76% | -21,70% | - | US$703,43 | - |
| 7095 |  Bitcashpay (new) BCP | US$0,007612 | 0,69% | -6,57% | - | US$1.047,55 | - |
| 7096 |  Rogue Doge ROGE | US$0,000000000019 | 0,60% | -7,39% | - | US$532,47 | - |
| 7097 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 12,29% | 8,83% | - | US$532,54 | - |
| 7098 |  Pasta Finance PASTA | US$0,003018 | 1,04% | -12,81% | - | US$1.804,53 | - |
| 7099 |  DaddyBabyDoge DBDOGE | US$0,0003290 | 3,35% | -3,32% | - | US$1.066,78 | - |
| 7100 |  Kardia Info INFO | US$0,1900 | 0,94% | 1,48% | - | US$530,50 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.