Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MegaMoon MGMOON | US$0,0001268 | -0,30% | -5,41% | - | US$1.522,87 | - |
| 7252 |  CryptoSkates CST | US$0,005454 | -0,51% | -20,33% | - | US$2.815,40 | - |
| 7253 |  Capitol CPTL | US$0,000000000333 | 4,19% | -13,46% | - | US$1.634,53 | - |
| 7254 |  UnityCom UNITYCOM | US$0,00000006146 | -4,91% | -22,31% | - | US$414,24 | - |
| 7255 |  Riot Racers RIOT | US$0,1785 | 1,23% | -5,83% | - | US$723,63 | - |
| 7256 |  Lotus Capital LC | US$0,00001805 | 0,11% | -21,44% | - | US$431,39 | - |
| 7257 |  Ideamarket IMO | US$0,05717 | 0,13% | -5,87% | - | US$411,81 | - |
| 7258 |  NFTGamingStars GS1 | US$0,009995 | -10,58% | -23,52% | - | US$412,30 | - |
| 7259 |  ARC Governance ARCX | US$0,2223 | 0,05% | 4,82% | - | US$408,92 | - |
| 7260 |  SMART SHIBA SMARTSHIB | US$0,00006890 | 5,92% | 2,87% | - | US$1.036,22 | - |
| 7261 |  ZOD RUNE - Rune.Game ZOD | US$2,73 | -7,36% | -8,66% | - | US$475,20 | - |
| 7262 |  Moebius MOBI | US$0,01147 | -1,01% | -9,69% | - | US$808,33 | - |
| 7263 |  Mollector MOL | US$0,01278 | -0,50% | -6,32% | - | US$1.147,90 | - |
| 7264 |  Influencer IMI | US$0,03831 | 0,01% | 122,66% | - | US$406,19 | - |
| 7265 |  TILWIKI TLW | US$0,4162 | -11,62% | -19,56% | - | US$406,01 | - |
| 7266 |  Whalemap WMP | US$0,02361 | -0,07% | 11,34% | - | US$405,04 | - |
| 7267 |  Magic Of Universe MGC | US$0,0001153 | -1,17% | -19,12% | - | US$753,29 | - |
| 7268 |  SOMDEJ SDC | US$0,2855 | -2,38% | -3,81% | - | US$514,28 | - |
| 7269 |  EverFight EF | US$0,000009903 | 0,73% | -1,26% | - | US$403,67 | - |
| 7270 |  Fortress FORT | US$1,03 | -0,59% | -27,83% | - | US$402,60 | - |
| 7271 |  Crypto Rocket Launch Plus RKT | US$0,000000000131 | 24,24% | 16,35% | - | US$435,32 | - |
| 7272 |  ULAND ULAND | US$0,006696 | 0,61% | -0,22% | - | US$3.103,44 | - |
| 7273 |  MIMOSA MIMO | US$0,03219 | 2,91% | 30,11% | - | US$426,39 | - |
| 7274 |  INLOCK ILK | US$0,01208 | 3,59% | 5,76% | - | US$377,73 | - |
| 7275 |  Doge Alliance DOGEALLY | US$0,000000000077 | -0,54% | -9,60% | - | US$443,80 | - |
| 7276 |  Safefloki SFK | US$0,000000000213 | -3,07% | -34,04% | - | US$942,81 | - |
| 7277 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006293 | 7,76% | -11,03% | - | US$6.962,80 | - |
| 7278 |  IOEX IOEX | US$0,005101 | -1,91% | -16,40% | - | US$388,14 | - |
| 7279 |  Collector Coin AGS | US$0,07810 | 0,73% | -3,90% | - | US$387,11 | - |
| 7280 |  BUSTA BUST | US$0,00005501 | -23,60% | -5,18% | - | US$384,74 | - |
| 7281 |  Inari INARI | US$0,000005162 | 0,91% | -28,49% | - | US$383,11 | - |
| 7282 |  CrimeCash CCASH | US$0,0000006758 | 3,71% | 51,80% | - | US$865,48 | - |
| 7283 |  OFI.CASH OFI | US$0,001105 | 0,75% | 7,45% | - | US$390,17 | - |
| 7284 |  Shibgeki SHIBGEKI | US$0,000000000000 | 0,59% | -10,44% | - | US$381,38 | - |
| 7285 |  Metaloop Tech MLT | US$0,0007829 | 0,47% | -19,60% | - | US$3.691,43 | - |
| 7286 |  Hungry Bear HUNGRY | US$0,000000005573 | 0,74% | -11,67% | - | US$774,80 | - |
| 7287 |  JUST $APE APE | US$0,0000007621 | 0,19% | -7,53% | - | US$380,55 | - |
| 7288 |  Reflex RFX | US$0,002334 | -19,34% | -13,94% | - | US$380,05 | - |
| 7289 |  Donnie Finance DON | US$0,2541 | 3,69% | -20,13% | - | US$392,94 | - |
| 7290 |  Uzyth ZYTH | US$0,2068 | -0,60% | -7,21% | - | US$764,53 | - |
| 7291 |  Bami BAMI | US$0,05919 | -0,54% | -3,58% | - | US$429,56 | - |
| 7292 |  Parking Infinity PARK | US$0,0006061 | -5,44% | -32,33% | - | US$336,48 | - |
| 7293 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001727 | -1,46% | -7,92% | - | US$429,83 | - |
| 7294 |  Naxar NAXAR | US$0,03184 | -2,51% | -7,77% | - | US$372,73 | - |
| 7295 |  Girl Story METAGIRL | US$0,004247 | 0,71% | -19,46% | - | US$372,74 | - |
| 7296 |  Crypto Champ CHMP | US$0,0000001311 | -0,91% | -5,94% | - | US$371,33 | - |
| 7297 |  Struggle Doge SGDOGE | US$0,008324 | 0,00% | 0,43% | - | US$2.470,64 | - |
| 7298 |  Baby Chedda BABYCHEDDA | US$0,00004644 | -1,34% | -15,29% | - | US$1.258,45 | - |
| 7299 |  Beach Token BSC BEACH | US$0,000000000021 | 0,79% | 1,82% | - | US$585,33 | - |
| 7300 |  Digible DIGI | US$0,02003 | 1,57% | -22,30% | - | US$1.402,30 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.