Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Fragments of arker FOA | US$0,004853 | 0,31% | -5,64% | - | US$602,61 | - |
| 7452 |  GreenPower GRN | US$0,02201 | 0,06% | 62,96% | - | US$270,25 | - |
| 7453 |  FrenCoin FREN | US$0,0005925 | -0,20% | -3,96% | - | US$304,35 | - |
| 7454 |  Safe Energy EnergyX | US$0,000000002131 | 1,13% | -2,00% | - | US$1.028,13 | - |
| 7455 |  POLYX PXT | US$0,0003722 | 0,73% | -1,35% | - | US$1.173,98 | - |
| 7456 |  gotEM GOTEM | US$0,0009906 | -0,91% | 7,68% | - | US$408,33 | - |
| 7457 |  Deliq Finance DLQ | US$0,08665 | -0,70% | -44,86% | - | US$268,18 | - |
| 7458 |  Space Vikings SVT | US$0,000000000544 | 0,21% | -3,68% | - | US$684,93 | - |
| 7459 |  Passive Token PASSIVE | US$0,2273 | 0,73% | -1,41% | - | US$267,89 | - |
| 7460 |  Teslafan TESLF | US$0,02659 | 0,23% | 63,10% | - | US$267,30 | - |
| 7461 |  Crafty Metaverse CMETA | US$0,0001123 | 1,11% | -5,60% | - | US$906,51 | - |
| 7462 |  Promodio PMD | US$0,0001400 | -2,78% | -51,51% | - | US$217,93 | - |
| 7463 |  Unus Dao UDO | US$0,9962 | -0,44% | -31,92% | - | US$266,61 | - |
| 7464 |  Baby Squid Game BSG | US$0,0000003048 | -1,09% | 21,41% | - | US$684,43 | - |
| 7465 |  Dogecoin 2.0 DOGE2 | US$0,01053 | 4,94% | -4,37% | - | US$1.523,64 | - |
| 7466 |  The Grand Banks GRAND | US$0,3187 | -29,41% | -41,57% | - | US$269,91 | - |
| 7467 |  Red Floki REDFLOKI | US$0,000000000083 | -6,61% | -11,40% | - | US$524,71 | - |
| 7468 |  Meta House META HOUSE | US$0,0007556 | -0,19% | -17,46% | - | US$1.005,51 | - |
| 7469 |  Tsuzuki Inu TZKI | US$0,000000000000 | 0,60% | -7,55% | - | US$263,21 | - |
| 7470 |  WalMeta WALMETA | US$0,000005251 | -9,22% | -6,14% | - | US$316,27 | - |
| 7471 |  CryptoPlants Club CPC | US$0,2383 | 0,22% | -10,01% | - | US$760,96 | - |
| 7472 |  HODL Vault Token HVLT | US$0,000000000189 | -0,24% | -0,09% | - | US$785,25 | - |
| 7473 |  CACTUS CACTUS | US$0,000000000036 | -2,50% | -25,98% | - | US$282,41 | - |
| 7474 |  Pearl PEARL | US$0,01062 | -0,65% | -18,32% | - | US$697,74 | - |
| 7475 |  Pyroblock PYR | US$0,0001845 | -3,62% | -15,94% | - | US$749,74 | - |
| 7476 |  UNIMOON UNIMOON | US$0,000000000533 | 0,52% | -1,86% | - | US$450,96 | - |
| 7477 |  FomoETH FomoETH | US$0,0000003835 | -1,10% | -11,39% | - | US$708,70 | - |
| 7478 |  Lamborghinu LAMBOINU | US$0,000002386 | -0,28% | -17,64% | - | US$256,68 | - |
| 7479 |  Incognito PRV | US$0,7474 | 2,09% | -6,56% | - | US$256,73 | - |
| 7480 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 2,08% | -1,53% | - | US$381,32 | - |
| 7481 |  AppleSwap APPLE | US$0,000000000007 | -2,11% | -50,19% | - | US$727,53 | - |
| 7482 |  MagicDOGE MAGICDOGE | US$0,000000000384 | 0,54% | -1,47% | - | US$288,40 | - |
| 7483 |  PowerBalt PWRB | US$0,2312 | 41,52% | -50,40% | - | US$253,82 | - |
| 7484 |  ARK Innovation ETF tokenized stock FTX ARKK | US$59,18 | 0,22% | -2,86% | - | US$253,42 | - |
| 7485 |  Aqua Pig AQUAPIG | US$0,000000000003 | 0,02% | -7,45% | - | US$4.240,27 | - |
| 7486 |  FLOKI METAVERSE FLMT | US$0,0000009551 | 2,00% | -0,32% | - | US$258,87 | - |
| 7487 |  Alias ALIAS | US$0,04568 | 43,73% | 51,19% | - | US$249,14 | - |
| 7488 |  Celestial Unity CU | US$0,00005480 | -2,00% | 4,24% | - | US$773,18 | - |
| 7489 |  Jomon Shiba JSHIBA | US$0,000000000008 | 1,45% | -7,44% | - | US$248,69 | - |
| 7490 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -49,99% | -50,00% | - | US$248,70 | - |
| 7491 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003544 | 77,20% | 2,91% | - | US$267,31 | - |
| 7492 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -2,94% | -7,08% | - | US$1.262,79 | - |
| 7493 |  SafeBull SAFEBULL | US$0,000000000055 | -2,68% | 0,32% | - | US$1.647,17 | - |
| 7494 |  DeSpace DSE | US$0,00000003781 | 0,01% | -10,29% | - | US$247,81 | - |
| 7495 |  XTRA Token XTRA | US$0,0000003533 | 0,80% | -1,24% | - | US$290,43 | - |
| 7496 |  Degen Dex DEGN | US$0,000007555 | 9,49% | -4,60% | - | US$234,04 | - |
| 7497 |  Definix FINIX | US$0,07553 | 16,69% | -9,70% | - | US$1.145,16 | - |
| 7498 |  ScareCrow SCARE | US$0,06683 | 0,78% | -27,01% | - | US$245,94 | - |
| 7499 |  Kaizen Inu KZN | US$0,003566 | -7,38% | -30,02% | - | US$821,09 | - |
| 7500 |  OneBit 1BIT | US$0,0005988 | -1,98% | -5,21% | - | US$253,78 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.