Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Octaplex Network PLX | US$1,35 | 5,37% | -7,26% | - | US$208,37 | - |
| 7552 |  ForeverGrow FGROW | US$0,000000000123 | 1,76% | -7,22% | - | US$222,58 | - |
| 7553 |  Poopsicle POOP | US$0,005682 | -1,12% | -18,07% | - | US$207,35 | - |
| 7554 |  Decentralized Universal Basic Income DUBI | US$9,90 | -0,40% | 0,25% | - | US$1.323,18 | - |
| 7555 |  Xbullion GOLD | US$62,34 | 0,08% | 1,75% | - | US$207,19 | - |
| 7556 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 1,17% | -17,10% | - | US$2.248,19 | - |
| 7557 |  LatteSwap LATTE | US$0,002501 | 0,01% | 5,19% | - | US$206,82 | - |
| 7558 |  YmplePay YMPA | US$0,000005028 | -0,01% | -3,75% | - | US$206,07 | - |
| 7559 |  OCRA OCRA | US$0,01015 | 281,08% | 29,84% | - | US$206,36 | - |
| 7560 |  TTcoin TC | US$0,0002016 | -2,77% | -6,60% | - | US$1.014,89 | - |
| 7561 |  Binance Multi-Chain Capital BMCC | US$0,0000002560 | -1,51% | -6,67% | - | US$281,59 | - |
| 7562 |  Trickle H2O | US$0,001741 | -1,05% | -52,58% | - | US$204,20 | - |
| 7563 |  BabyBanana BBNANA | US$0,0002023 | 0,68% | -3,02% | - | US$252,39 | - |
| 7564 |  Sphere SPHR | US$0,07259 | -1,21% | -8,69% | - | US$203,97 | - |
| 7565 |  MemeWars MWAR | US$0,001119 | 0,15% | -10,34% | - | US$765,71 | - |
| 7566 |  Duo DUO | US$0,004142 | -43,55% | -54,01% | - | US$202,70 | - |
| 7567 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004913 | -0,29% | 0,55% | - | US$202,10 | - |
| 7568 |  CryptoLion CLION | US$0,003313 | 101,45% | 31,06% | - | US$199,43 | - |
| 7569 |  BioNTech tokenized stock Bittrex BNTX | US$174,25 | 3,79% | 3,49% | - | US$201,34 | - |
| 7570 |  Shinji Inu SHINJI | US$0,000000000000 | 0,70% | -9,05% | - | US$201,28 | - |
| 7571 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$100,30 | -1,15% | 5,57% | - | US$200,61 | - |
| 7572 |  TWINU TWINU | US$0,000000000000 | 0,00% | -6,11% | - | US$198,84 | - |
| 7573 |  Nobo Finance NOBF | US$0,000000003727 | -1,63% | -2,79% | - | US$1.380,45 | - |
| 7574 |  DAWG DAWG | US$0,02767 | -0,75% | 1,89% | - | US$198,32 | - |
| 7575 |  SOLBERRY SOLBERRY | US$0,0004959 | -6,10% | -38,75% | - | US$198,07 | - |
| 7576 |  WOLFCOIN WOLF | US$0,001438 | -0,15% | 14,51% | - | US$1.146,61 | - |
| 7577 |  Gooreo GOOREO | US$0,05768 | -1,38% | -1,72% | - | US$301,84 | - |
| 7578 |  Lumi Credits LUMI | US$0,02287 | 1,36% | 10,64% | - | US$197,52 | - |
| 7579 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6159 | -1,81% | 6,19% | - | US$470,22 | - |
| 7580 |  LabraCoin LABRA | US$0,000000001560 | 10,74% | 8,64% | - | US$195,03 | - |
| 7581 |  eSwapping v2 ESWAPV2 | US$0,3530 | 0,73% | -2,99% | - | US$195,33 | - |
| 7582 |  NFTStyle NFTSTYLE | US$0,000000000443 | -0,49% | -19,03% | - | US$1.652,91 | - |
| 7583 |  NFTFundArt NFA | US$0,000000000084 | 2,94% | 2,89% | - | US$236,27 | - |
| 7584 |  Doge Run DRUN | US$0,000001244 | 0,69% | -2,60% | - | US$194,20 | - |
| 7585 |  Again Project AGAIN | US$0,04051 | 0,01% | -19,81% | - | US$193,42 | - |
| 7586 |  Beast Masters MASTER | US$0,0001358 | -0,89% | -3,25% | - | US$199,19 | - |
| 7587 |  Doge King DOGEK | US$0,000000001155 | -0,20% | -10,95% | - | US$468,58 | - |
| 7588 |  Aegis Launchpad AGSPAD | US$0,001818 | 0,48% | -2,66% | - | US$461,02 | - |
| 7589 |  SquidKing SQUIDKING | US$0,000000000058 | -1,81% | -6,97% | - | US$199,43 | - |
| 7590 |  Idle Mystic MST | US$0,0007103 | -0,89% | -1,52% | - | US$192,28 | - |
| 7591 |  Shib Ninja Token SNT | US$0,000000000572 | 0,59% | -1,52% | - | US$192,34 | - |
| 7592 |  SOLVIEW SOLV | US$0,002562 | 1,06% | 9,82% | - | US$191,53 | - |
| 7593 |  Vikings Inu VIKINGS | US$0,000000002407 | 1,24% | 1,82% | - | US$227,23 | - |
| 7594 |  Exohood EXO | US$0,0005235 | -0,58% | 22,76% | - | US$5.548,84 | - |
| 7595 |  Nano Dogecoin INDC | US$0,000000001449 | 0,06% | -2,68% | - | US$2.729,28 | - |
| 7596 |  Fantasy Girl FMEV2 | US$0,000004113 | 3,48% | -47,23% | - | US$469,38 | - |
| 7597 |  Theca THECA | US$0,01584 | -0,01% | 0,12% | - | US$189,96 | - |
| 7598 |  Inu Wars IWR | US$0,003523 | 0,42% | -9,69% | - | US$1.875,99 | - |
| 7599 |  BitcoinBR BTCBR | US$0,00001004 | -11,70% | -53,64% | - | US$239,48 | - |
| 7600 |  SafeHamsters SAFEHAMSTERS | US$0,0000002654 | -1,15% | -8,39% | - | US$218,28 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.