Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SPACELINK SPLINK | US$0,000000000066 | 1,42% | -33,61% | - | US$104,28 | - |
| 7752 |  Olympic Doge OLYMPIC DOGE | US$0,000000001507 | -0,11% | -3,22% | - | US$104,27 | - |
| 7753 |  Sucrecoin XSR | US$0,0006468 | 4,51% | 37,44% | - | US$105,12 | - |
| 7754 |  Teslafan TESLF | US$0,01837 | -30,89% | 11,95% | - | US$103,59 | - |
| 7755 |  Waffle WAF | US$0,004862 | 0,46% | -3,00% | - | US$103,47 | - |
| 7756 |  SAFESPACE SAFESPACE | US$0,000000001137 | -0,12% | -2,37% | - | US$342,66 | - |
| 7757 |  Block Farm Club BFC | US$0,0002675 | 1,34% | -6,35% | - | US$141,90 | - |
| 7758 |  5table Finance 5TABLE | US$0,1142 | -0,02% | -19,15% | - | US$103,25 | - |
| 7759 |  Elongrab (NEW) ELONGRAB | US$0,000000000057 | -0,57% | -2,54% | - | US$140,40 | - |
| 7760 |  BLACK SHIBA $BSHIB | US$0,00004092 | 0,08% | -2,74% | - | US$132,48 | - |
| 7761 |  MagicDOGE MAGICDOGE | US$0,000000000384 | 0,07% | -2,65% | - | US$358,17 | - |
| 7762 |  Reflex RFX | US$0,002573 | 10,24% | -5,05% | - | US$102,06 | - |
| 7763 |  AzeusX AZX | US$0,00006982 | -11,42% | 1,76% | - | US$102,63 | - |
| 7764 |  Rugpull Prevention RUGPULL | US$0,09831 | 0,27% | -9,22% | - | US$102,39 | - |
| 7765 |  SAVEBEE FARM HONEYCOMB HC | US$0,002775 | 0,01% | -4,57% | - | US$215,20 | - |
| 7766 |  Zodiacs ZDC | US$0,003817 | 0,11% | -1,24% | - | US$605,83 | - |
| 7767 |  Neeva Defi NVA | US$0,3081 | -37,68% | -38,67% | - | US$101,99 | - |
| 7768 |  Gbox GBOX | US$0,001858 | 0,61% | 8,56% | - | US$173,43 | - |
| 7769 |  OBToken OBT | US$0,03932 | 0,13% | -9,89% | - | US$101,60 | - |
| 7770 |  RamenSwap RAMEN | US$0,006714 | -0,93% | -1,86% | - | US$116,04 | - |
| 7771 |  SurfMoon SURFMOON | US$0,000000000252 | -9,01% | -40,12% | - | US$151,83 | - |
| 7772 |  Reforestation Mahogany RMOG | US$0,000002964 | -0,12% | -8,11% | - | US$527,91 | - |
| 7773 |  MultiPad MPAD | US$0,003727 | -0,65% | 4,05% | - | US$241,54 | - |
| 7774 |  ShineChain SHE | US$0,00002467 | -13,40% | -31,08% | - | US$100,77 | - |
| 7775 |  Gambler Shiba GSHIBA | US$0,0000001675 | 1,18% | 58,76% | - | US$100,70 | - |
| 7776 |  EncrypGen DNA | US$0,03198 | 0,00% | 1,53% | - | US$100,08 | - |
| 7777 |  DP Token DPT | US$0,006751 | 2,87% | -23,46% | - | US$104,38 | - |
| 7778 |  SafeBitcoin SAFEBTC | US$0,000000003167 | 0,09% | -2,47% | - | US$467,65 | - |
| 7779 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,25% | -1,82% | - | US$128,17 | - |
| 7780 |  LO RUNE - Rune.Game LO | US$1,51 | -2,46% | -3,97% | - | US$145,41 | - |
| 7781 |  Island Boyz $ISLBYZ | US$0,000000000066 | -1,36% | -12,65% | - | US$130,32 | - |
| 7782 |  Lotus Capital LC | US$0,00001490 | -17,48% | -12,97% | - | US$513,25 | - |
| 7783 |  MELONx MLNX | US$0,002821 | 2,11% | 6,91% | - | US$515,83 | - |
| 7784 |  Truth Technology TRUTH | US$0,0001566 | -13,30% | 40,61% | - | US$1.430,07 | - |
| 7785 |  Shira inu SHR | US$0,000000000000 | 0,46% | -20,71% | - | US$98,51 | - |
| 7786 |  Falafel Coin FALAFEL | US$0,000000000067 | -4,51% | -25,85% | - | US$1.205,24 | - |
| 7787 |  Ticket Finance TICKET | US$0,0007077 | -1,13% | -11,50% | - | US$98,04 | - |
| 7788 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 0,13% | -2,29% | - | US$273,15 | - |
| 7789 |  Surge Inu SURGE | US$0,000000008945 | -0,03% | -2,21% | - | US$389,22 | - |
| 7790 |  SkyLands SKYLANDS | US$0,00001073 | 0,06% | -2,85% | - | US$96,67 | - |
| 7791 |  PlayChip PLA | US$0,002830 | 16,30% | -17,32% | - | US$96,21 | - |
| 7792 |  Miners Defi MINERS | US$0,00004280 | 0,69% | -3,67% | - | US$141,40 | - |
| 7793 |  3x Short Tezos Token XTZBEAR | US$0,0000003700 | -8,52% | -17,78% | - | US$95,88 | - |
| 7794 |  Axienomics AXIN | US$0,00000001963 | 0,44% | -2,46% | - | US$102,74 | - |
| 7795 |  Royal Flush Coin RFC | US$0,00004369 | -0,65% | -31,12% | - | US$95,33 | - |
| 7796 |  MocktailSwap MOK | US$0,001623 | 1,62% | 3,04% | - | US$95,15 | - |
| 7797 |  TakoDefi TAKO | US$0,002007 | -2,70% | -8,04% | - | US$94,97 | - |
| 7798 |  Libfx LIBFX | US$0,01000 | 0,01% | -50,00% | - | US$93,96 | - |
| 7799 |  Meta Speed Game MTSG | US$0,00001362 | 0,53% | -1,29% | - | US$129,92 | - |
| 7800 |  StartFi STFI | US$0,02765 | -2,71% | -20,73% | - | US$2.454,88 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.