Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Meta Club CLUB | US$0,00004041 | 2,66% | -14,66% | - | US$258,92 | - |
| 7552 |  BLOOM Protocol BLOOM | US$0,002430 | -2,16% | -7,52% | - | US$177,40 | - |
| 7553 |  AngelsCreed ANGEL | US$0,0008456 | -0,16% | -8,23% | - | US$811,16 | - |
| 7554 |  Tip.Blue BLUE | US$0,01850 | 1,99% | -1,87% | - | US$176,46 | - |
| 7555 |  Silverway SLV | US$0,00005845 | -6,63% | -23,98% | - | US$176,13 | - |
| 7556 |  Mickey MCK | US$0,000001465 | 34,05% | 34,01% | - | US$175,93 | - |
| 7557 |  KunoichiX KUNO | US$0,000000000209 | 0,64% | -6,19% | - | US$175,30 | - |
| 7558 |  MetaSafeMoon METASFM | US$0,000000000111 | -0,50% | -14,43% | - | US$255,14 | - |
| 7559 |  NFTinder NFTNDR | US$0,0000001122 | -2,28% | -2,05% | - | US$199,47 | - |
| 7560 |  Shinobi Inu SHIN | US$0,00001440 | 9,73% | -61,93% | - | US$212,03 | - |
| 7561 |  GGDApp GGTK | US$0,1803 | 0,94% | -4,08% | - | US$174,39 | - |
| 7562 |  Facebook tokenized stock FTX FB | US$210,45 | 0,00% | -5,54% | - | US$172,54 | - |
| 7563 |  Capitol CPTL | US$0,000000000329 | -1,15% | -18,13% | - | US$587,58 | - |
| 7564 |  Bedpage Coin BED | US$0,01936 | 1,31% | -3,72% | - | US$171,78 | - |
| 7565 |  ysoy chain farm YSOY | US$2,41 | 0,13% | -15,23% | - | US$171,70 | - |
| 7566 |  Kaiju Worlds KAIJU | US$0,004315 | -0,68% | 6,89% | - | US$171,63 | - |
| 7567 |  HunterDoge $HD | US$0,0003071 | -0,49% | -25,88% | - | US$7.731,09 | - |
| 7568 |  Rari Games RARI | US$0,0001094 | -0,71% | -5,12% | - | US$170,24 | - |
| 7569 |  Twelve Legions CTL | US$0,002266 | -0,68% | -6,21% | - | US$525,47 | - |
| 7570 |  MINIX MNX | US$0,00001569 | -0,81% | -5,01% | - | US$177,27 | - |
| 7571 |  CoviCoin CVC | US$0,0004704 | 0,13% | -3,70% | - | US$168,43 | - |
| 7572 |  SafeGem.Finance GEMS | US$0,000000000014 | -1,06% | -5,28% | - | US$168,27 | - |
| 7573 |  Arbis Finance ARBIS | US$0,00003639 | 3,65% | 15,99% | - | US$167,88 | - |
| 7574 |  Baby Squid Game BSG | US$0,0000003047 | 0,00% | 23,03% | - | US$434,59 | - |
| 7575 |  1SAFU SAFU | US$0,0000004306 | 7,99% | 1,92% | - | US$166,62 | - |
| 7576 |  Pumptopia PTPA | US$0,01770 | 0,99% | -16,28% | - | US$166,52 | - |
| 7577 |  Big Fund Capital DAO BFC | US$0,00000002145 | -1,04% | -9,55% | - | US$165,34 | - |
| 7578 |  Ethera Black ETB | US$0,000000000066 | -0,50% | -2,42% | - | US$260,96 | - |
| 7579 |  AlgoVest AVS | US$0,3900 | 1,27% | -27,80% | - | US$164,21 | - |
| 7580 |  MoonLift Capital MLTPX | US$0,00002445 | -2,73% | -14,08% | - | US$1.379,96 | - |
| 7581 |  Conjee CONJ | US$0,000001290 | -23,21% | -26,71% | - | US$161,58 | - |
| 7582 |  FindShibby FSHIBBY | US$0,0001216 | -0,67% | -5,33% | - | - | - |
| 7583 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000007229 | -2,21% | -98,29% | - | US$861,15 | - |
| 7584 |  Krause KRAUSE | US$0,7074 | 11,50% | -17,67% | - | US$160,71 | - |
| 7585 |  FlokiBonk FLOBO | US$0,000000000148 | -0,01% | -2,86% | - | US$162,94 | - |
| 7586 |  OMNI - People Driven OAI | US$0,001636 | -0,74% | -16,15% | - | US$283,60 | - |
| 7587 |  humanDAO HDAO | US$0,02084 | -0,02% | -10,50% | - | US$158,34 | - |
| 7588 |  Basket Legends BBL | US$0,001981 | -0,63% | -9,82% | - | US$276,04 | - |
| 7589 |  FOX TOKEN FOX | US$0,00001297 | -0,56% | -1,16% | - | US$158,32 | - |
| 7590 |  AMPnet Asset Platform and Exchange AAPX | US$0,2893 | 0,62% | -10,41% | - | US$157,27 | - |
| 7591 |  SaveBritney SBRT | US$0,002247 | 0,58% | -6,28% | - | US$156,91 | - |
| 7592 |  Funder One Capital FUNDX | US$550,91 | 0,70% | -6,12% | - | US$156,16 | - |
| 7593 |  Kala Finance KALA | US$0,00006552 | 10,48% | -96,73% | - | US$162,88 | - |
| 7594 |  Vesta Finance VSTA | US$1,14 | 2,72% | 0,00% | - | US$155,86 | - |
| 7595 |  Reward Cycle RC | US$0,00009292 | -1,09% | -5,45% | - | US$182,15 | - |
| 7596 |  EverDot EVERDOT | US$0,00000001816 | -7,11% | -14,34% | - | US$463,38 | - |
| 7597 |  ENERGY NRGY | US$0,0000001958 | -3,25% | -15,49% | - | US$155,73 | - |
| 7598 |  Transient TSCT | US$0,01035 | -5,21% | -9,98% | - | - | - |
| 7599 |  LunaFox LUFX | US$0,000000000000 | 2,01% | -5,14% | - | US$154,06 | - |
| 7600 |  Eight Hours EHRT | US$0,000006438 | -2,40% | -6,57% | - | US$153,08 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.