Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PomPom POM | US$0,000000000048 | 0,17% | -10,68% | - | US$282,07 | - |
| 7352 |  HoneyBee BEE | US$0,1777 | -3,89% | -22,09% | - | US$1.336,29 | - |
| 7353 |  ODEM ODE | US$0,001572 | -0,78% | -14,52% | - | US$281,13 | - |
| 7354 |  Celestial Unity CU | US$0,00005541 | 1,11% | 9,07% | - | US$530,71 | - |
| 7355 |  Beast Masters MASTER | US$0,0001367 | 0,66% | -2,35% | - | US$474,70 | - |
| 7356 |  Struggle Doge SGDOGE | US$0,008255 | -0,84% | 8,49% | - | US$650,96 | - |
| 7357 |  PhoenixChain PCN | US$0,00000001550 | 0,01% | -24,75% | - | US$277,67 | - |
| 7358 |  Reward Cycle 2 RC2 | US$0,00001750 | -0,38% | -7,94% | - | US$276,94 | - |
| 7359 |  Paragon Capital PARAGON | US$0,004019 | -1,66% | -4,39% | - | US$276,54 | - |
| 7360 |  Cryptoheadz HEADZ | US$0,000000000128 | 0,13% | -2,75% | - | US$276,02 | - |
| 7361 |  LIFEBIRD LIFEBIRD | US$0,000000002550 | -3,22% | -11,71% | - | US$413,51 | - |
| 7362 |  Tokenize Xchange TKX | US$8,65 | 3,52% | -6,86% | - | US$275,65 | - |
| 7363 |  Bored Floki Yacht Club BFYC | US$0,000001127 | 0,57% | 1,36% | - | US$460,06 | - |
| 7364 |  Somnium SOM | US$0,005236 | -0,50% | -8,96% | - | US$8.949,97 | - |
| 7365 |  Coinflect CFLT | US$0,00003376 | 0,43% | -10,67% | - | US$1.329,09 | - |
| 7366 |  Solit SLT | US$0,000001626 | -0,11% | -16,18% | - | US$272,82 | - |
| 7367 |  Wrapped Staked Olympus WSOHM | US$4.071,02 | -4,62% | -8,75% | - | US$272,81 | - |
| 7368 |  TILWIKI TLW | US$0,4248 | 2,07% | -30,66% | - | US$272,16 | - |
| 7369 |  Hero Essence HES | US$0,001985 | -1,61% | -18,33% | - | US$1.670,93 | - |
| 7370 |  MegaToken MEGA | US$0,000003488 | -0,19% | 0,62% | - | US$2.802,39 | - |
| 7371 |  Disco Burn Token DBT | US$0,006423 | -0,59% | -3,67% | - | US$2.440,32 | - |
| 7372 |  E1337 1337 | US$0,7747 | 1,46% | 0,23% | - | US$269,27 | - |
| 7373 |  Evil Shiba Inu ESI | US$0,0003429 | -0,45% | -1,99% | - | US$268,96 | - |
| 7374 |  AceD ACED | US$0,0001025 | 11,51% | -21,39% | - | US$978,30 | - |
| 7375 |  Crafty Metaverse CMETA | US$0,0001125 | 0,15% | -6,97% | - | US$268,57 | - |
| 7376 |  Dark Matter DKMT | US$0,00001029 | -0,39% | -19,89% | - | US$3.525,69 | - |
| 7377 |  Space Vikings SVT | US$0,000000000545 | 0,13% | -5,64% | - | US$268,48 | - |
| 7378 |  Baby Chedda BABYCHEDDA | US$0,00004703 | 1,26% | -11,21% | - | US$639,88 | - |
| 7379 |  SPRINK SPRINK | US$0,02515 | -3,52% | -16,97% | - | US$267,84 | - |
| 7380 |  Promodio PMD | US$0,0001400 | 0,01% | -51,73% | - | US$217,93 | - |
| 7381 |  InvestDex INVEST | US$0,01706 | 0,28% | -10,98% | - | US$449,27 | - |
| 7382 |  Meta Apes MAPES | US$0,001226 | -1,45% | -6,49% | - | US$719,81 | - |
| 7383 |  OtherLife OTL | US$0,00007435 | -0,88% | -9,42% | - | US$266,21 | - |
| 7384 |  The Grand Banks GRAND | US$0,3191 | 0,13% | -38,32% | - | US$266,37 | - |
| 7385 |  WalMeta WALMETA | US$0,000004977 | -5,22% | -28,66% | - | US$264,39 | - |
| 7386 |  HODL Vault Token HVLT | US$0,000000000191 | 1,30% | 0,17% | - | US$525,67 | - |
| 7387 |  Swole Doge SWOLE | US$0,00002439 | -6,38% | -37,48% | - | US$262,58 | - |
| 7388 |  UNIMOON UNIMOON | US$0,000000000547 | 2,78% | -0,01% | - | US$262,01 | - |
| 7389 |  MetaZilla MZ | US$0,000000000000 | -0,40% | -2,34% | - | US$501,13 | - |
| 7390 |  FLOKI METAVERSE FLMT | US$0,0000009713 | 1,69% | -0,06% | - | US$513,86 | - |
| 7391 |  ETNA Metabolism MTB | US$0,00002591 | -0,27% | -17,88% | - | US$2.827,41 | - |
| 7392 |  Nxtech Network NX | US$0,0004507 | 0,55% | -12,11% | - | US$3.857,29 | - |
| 7393 |  Total Crypto Market Cap Token TCAP | US$227,45 | 0,96% | -7,05% | - | US$258,76 | - |
| 7394 |  RobustSwap Token RBS | US$1,81 | -0,34% | 16,44% | - | US$4.976,05 | - |
| 7395 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,94% | -4,05% | - | US$531,01 | - |
| 7396 |  Evolution Finance EVN | US$32,65 | 0,91% | -6,85% | - | US$254,84 | - |
| 7397 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007388 | -7,33% | -9,39% | - | US$254,58 | - |
| 7398 |  XTRA Token XTRA | US$0,0000003502 | -0,88% | -3,36% | - | US$253,73 | - |
| 7399 |  Morpheus Token MORPH | US$0,1417 | -3,64% | -6,46% | - | US$253,74 | - |
| 7400 |  Snowtomb LOT SLOT | US$1,44 | -5,39% | -27,56% | - | US$253,57 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.