Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Gladian GLD | US$0,007450 | -1,34% | -2,28% | - | US$220,14 | - |
| 7502 |  Pyrrho PYO | US$0,00003693 | -0,22% | -2,70% | - | US$307,19 | - |
| 7503 |  Shinji Inu SHINJI | US$0,000000000000 | 1,16% | -9,15% | - | US$201,98 | - |
| 7504 |  YoCoin YOCO | US$0,006589 | 3,55% | 14,35% | - | US$200,88 | - |
| 7505 |  Heres HRS | US$0,0002485 | -0,11% | -8,43% | - | US$3.272,16 | - |
| 7506 |  Experty Wisdom Token WIS | US$0,03722 | 6,04% | -6,73% | - | US$196,91 | - |
| 7507 |  Gooreo GOOREO | US$0,05771 | 0,05% | 6,68% | - | US$197,63 | - |
| 7508 |  Pyram Token PYRAM | US$0,003253 | -4,96% | -14,27% | - | US$248,18 | - |
| 7509 |  WigoSwap WIGO | US$0,002216 | -8,56% | -24,40% | - | US$196,71 | - |
| 7510 |  ApeRocket SPACE | US$0,1645 | -0,39% | -7,60% | - | US$500,93 | - |
| 7511 |  SwapX XWAP | US$0,04654 | -0,15% | -2,31% | - | US$2.689,54 | - |
| 7512 |  Netcoincapital NCC | US$0,02711 | -9,36% | -20,05% | - | US$195,50 | - |
| 7513 |  PieDAO Balanced Crypto Pie BCP | US$2,73 | 1,35% | -6,42% | - | US$194,59 | - |
| 7514 |  DollarDoge DOLLARDOGE | US$0,000002197 | -0,29% | -3,41% | - | US$217,38 | - |
| 7515 |  Orbit Token ORBIT | US$0,00003288 | -0,37% | 6,72% | - | US$193,05 | - |
| 7516 |  DNA Share DSHARE | US$0,2841 | 16,29% | -22,84% | - | US$192,71 | - |
| 7517 |  Sunny Side up SSU | US$0,001565 | -3,29% | -27,86% | - | US$192,55 | - |
| 7518 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,19% | -2,43% | - | US$1.002,68 | - |
| 7519 |  Dawn Wars DW | US$0,3292 | -0,82% | -2,91% | - | US$260,68 | - |
| 7520 |  Pangolin Swap PANGOLIN | US$0,04547 | -0,04% | -2,96% | - | US$287,05 | - |
| 7521 |  MetaDogecolony DOGECO | US$0,0000002001 | -31,03% | 185,69% | - | US$191,43 | - |
| 7522 |  Exohood EXO | US$0,0005364 | 2,45% | 30,19% | - | US$309,95 | - |
| 7523 |  TreeDefi SEED | US$0,2311 | -0,53% | -7,53% | - | US$611,17 | - |
| 7524 |  RedChillies REDC | US$0,4403 | -1,29% | -22,22% | - | US$189,49 | - |
| 7525 |  Boryoku Genesis Dragonz Index DRGNZ | US$18,82 | 1,64% | -7,87% | - | US$190,39 | - |
| 7526 |  Seeder Finance LEAF | US$0,0007736 | 2,69% | -15,23% | - | US$290,82 | - |
| 7527 |  Refugees Token RFG | US$0,000000000201 | 1,46% | -1,65% | - | US$371,65 | - |
| 7528 |  SaltSwap Finance SALT | US$0,002762 | 2,15% | 0,38% | - | US$193,67 | - |
| 7529 |  Kitty Coin KITTY | US$0,000000000593 | 1,85% | -5,63% | - | US$185,60 | - |
| 7530 |  Early Bird EBIRD | US$0,000000000685 | 0,64% | -0,87% | - | US$184,65 | - |
| 7531 |  AMMYI Coin AMI | US$0,05500 | 0,70% | -6,33% | - | US$184,42 | - |
| 7532 |  FomoETH FomoETH | US$0,0000003870 | 0,92% | -16,72% | - | US$356,61 | - |
| 7533 |  Tiki Token TIKI | US$0,0002713 | -0,92% | -15,14% | - | US$689,81 | - |
| 7534 |  Meta Islands IGO | US$0,07849 | 1,07% | 2,06% | - | US$613,09 | - |
| 7535 |  INCOME INCOME | US$0,0002363 | 0,13% | -12,34% | - | US$183,11 | - |
| 7536 |  LuckyPig LuckyPig | US$0,00001089 | -0,79% | -5,30% | - | US$266,06 | - |
| 7537 |  Safeicarus SAFEICARUS | US$0,000000000279 | 0,05% | 11,46% | - | US$182,64 | - |
| 7538 |  Sishi Finance SISHI | US$0,02279 | -2,62% | -5,38% | - | US$210,15 | - |
| 7539 |  Meta META | US$0,0000004988 | 0,51% | -28,68% | - | US$2.582,77 | - |
| 7540 |  Tronipay TRP | US$0,001729 | 0,58% | -6,05% | - | US$180,96 | - |
| 7541 |  SaintPatrick SPT | US$0,00004740 | -1,37% | -10,67% | - | US$389,84 | - |
| 7542 |  CleanOcean (New) CLEAN | US$0,0008383 | 0,34% | -1,09% | - | US$217,93 | - |
| 7543 |  MvPad MVD | US$0,002380 | -0,18% | -4,59% | - | US$513,19 | - |
| 7544 |  Nausicaa-Inu NAUSICAA | US$0,000000000037 | 8,83% | -22,92% | - | US$178,83 | - |
| 7545 |  BuffedShiba BSHIB | US$0,000000001681 | -0,03% | -3,04% | - | US$204,69 | - |
| 7546 |  Trading Membership Community TMC | US$0,001929 | -2,95% | -10,01% | - | US$186,70 | - |
| 7547 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,05 | 0,00% | -8,21% | - | US$178,63 | - |
| 7548 |  Polybius PLBT | US$1,81 | 10,78% | 5,87% | - | US$178,63 | - |
| 7549 |  Blockchain Exchange Alliance BXA | US$0,0006392 | -2,73% | 46,91% | - | US$177,92 | - |
| 7550 |  GOSH Realm GOSH | US$0,2355 | 0,65% | -9,48% | - | US$177,37 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.