Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$98,40 | -0,40% | -0,66% | - | US$313,05 | - |
| 7302 |  MetaWolf MWOLF | US$0,0000002225 | 7,31% | 3,52% | - | US$445,39 | - |
| 7303 |  Chimeras CHIM | US$0,04884 | -0,37% | -12,03% | - | US$2.439,07 | - |
| 7304 |  Safemoon Zilla SFZ | US$0,000000000000 | -4,00% | -5,62% | - | US$354,44 | - |
| 7305 |  Shera Token SHR | US$0,000000000000 | -3,33% | -92,98% | - | US$2.401,44 | - |
| 7306 |  Canon Crypto CATO | US$0,01227 | 0,14% | 24,79% | - | US$394,38 | - |
| 7307 |  MonstaVerse MONSTR | US$0,000000000222 | -66,93% | -32,86% | - | US$308,75 | - |
| 7308 |  Island Girl IGIRL | US$0,00007769 | 0,01% | -1,81% | - | US$583,38 | - |
| 7309 |  Eterland ETER | US$0,004966 | 0,63% | -1,71% | - | US$312,06 | - |
| 7310 |  HADO NFT HDO | US$0,003831 | 0,13% | -3,78% | - | US$306,90 | - |
| 7311 |  Boo Finance BOOFI | US$0,07468 | 1,17% | -21,38% | - | US$307,07 | - |
| 7312 |  Floki Rocket RLOKI | US$0,0000003467 | -0,36% | -2,66% | - | US$366,61 | - |
| 7313 |  Communifty CNFT | US$0,05672 | 1,07% | -3,92% | - | US$306,82 | - |
| 7314 |  Beach Token BSC BEACH | US$0,000000000021 | 1,12% | 0,67% | - | US$677,61 | - |
| 7315 |  Corgidoge CORGI | US$0,0000002099 | -1,01% | -6,93% | - | US$820,00 | - |
| 7316 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5936 | -3,62% | -9,94% | - | US$502,40 | - |
| 7317 |  Chip CHIP | US$0,0001989 | -0,29% | -2,35% | - | US$979,56 | - |
| 7318 |  NFTWiki NFTK | US$0,003151 | 1,55% | -6,59% | - | US$301,98 | - |
| 7319 |  ShibaMask SHBMA | US$0,000000001451 | -0,53% | -3,45% | - | US$1.112,70 | - |
| 7320 |  Equity EQUITY | US$0,2469 | -0,18% | -12,73% | - | US$6.146,97 | - |
| 7321 |  Magic Of Universe MGC | US$0,0001144 | -0,84% | -18,44% | - | US$705,71 | - |
| 7322 |  Play To Maximize PMX | US$0,0005958 | -4,64% | 0,00% | - | US$298,67 | - |
| 7323 |  Uber tokenized stock FTX UBER | US$32,68 | 0,02% | 1,68% | - | US$298,43 | - |
| 7324 |  Somax SMX | US$0,000000000522 | 65,31% | 91,78% | - | US$471,15 | - |
| 7325 |  Kaby Gaming Token KGT | US$0,002210 | -0,63% | -6,89% | - | US$1.578,91 | - |
| 7326 |  Wenlambo WENLAMBO | US$0,000000008480 | 2,13% | 1,38% | - | US$441,41 | - |
| 7327 |  RBXS Marketing Samurai RBXSamurai | US$0,02318 | 0,61% | 3,60% | - | US$294,29 | - |
| 7328 |  Logosunaux LOGOS | US$0,002101 | -8,69% | -58,00% | - | US$293,57 | - |
| 7329 |  Baby Floki Billionaire BabyFB | US$0,000000000221 | 1,24% | -50,25% | - | US$2.109,86 | - |
| 7330 |  Arbidoge ADOGE | US$0,00000003604 | 0,77% | -15,39% | - | US$292,62 | - |
| 7331 |  MoMo KEY KEY | US$139,57 | -0,24% | -1,66% | - | US$9.213,08 | - |
| 7332 |  Cyberclassic CLASS | US$0,0008956 | 1,18% | -15,04% | - | US$571,02 | - |
| 7333 |  BankEth BANKETH | US$0,0005998 | 0,75% | -8,87% | - | US$290,49 | - |
| 7334 |  SolanyxToken SYXT | US$0,0005903 | -0,62% | -1,92% | - | US$289,52 | - |
| 7335 |  Agile Finance AGL | US$0,0003704 | -2,91% | -5,91% | - | US$288,23 | - |
| 7336 |  BitcoinBR BTCBR | US$0,00003194 | 218,01% | 25,38% | - | US$468,38 | - |
| 7337 |  Woofy WOOFY | US$0,02001 | 0,01% | -0,01% | - | US$287,64 | - |
| 7338 |  FREEMOON FREEMOON | US$0,000000001038 | 0,83% | -1,00% | - | US$304,63 | - |
| 7339 |  TMETA TMT | US$0,0000005650 | 0,15% | -5,79% | - | US$3.133,49 | - |
| 7340 |  Web 3 Development 3WEB | US$0,000007510 | -58,20% | -67,29% | - | US$393,17 | - |
| 7341 |  SatoshiCrypto SATO | US$0,0002749 | -4,44% | -0,97% | - | US$524,99 | - |
| 7342 |  Fishy Tank Token FTE | US$0,09290 | -0,49% | -6,52% | - | US$2.660,03 | - |
| 7343 |  AlgoPad ALGOPAD | US$0,01294 | -2,49% | -37,43% | - | US$284,92 | - |
| 7344 |  ThePiggyGarden TPG | US$0,001573 | -1,56% | 3,36% | - | US$1.801,04 | - |
| 7345 |  Paladin dao PAL | US$0,04527 | -0,86% | -14,57% | - | US$590,18 | - |
| 7346 |  Ariadne ARDN | US$0,1808 | 0,05% | -11,58% | - | US$284,84 | - |
| 7347 |  Staked TAROT XTAROT | US$0,3360 | -6,24% | -16,10% | - | US$284,65 | - |
| 7348 |  KaiFloki MIYAGI | US$0,0003166 | -79,77% | -45,95% | - | US$283,93 | - |
| 7349 |  Utopia TOPIA | US$0,0003457 | -0,51% | -5,23% | - | US$333,72 | - |
| 7350 |  Head Football HEAD | US$0,005249 | 0,88% | 1,99% | - | US$1.209,95 | - |
Tabel di atas menampilkan halaman 147 dari total 199 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.