Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Agora Defi AGORA | US$0,02222 | -5,05% | -28,76% | - | US$352,05 | - |
| 7252 |  DEEPMAZE Finance DPZ | US$0,01224 | -0,70% | -4,34% | - | US$431,59 | - |
| 7253 |  A-List Royale ALIST | US$0,0000001652 | -1,22% | -5,61% | - | US$865,01 | - |
| 7254 |  DogeVille DVILLE | US$0,000005940 | 0,36% | -6,41% | - | US$576,93 | - |
| 7255 |  SHIBA2K22 SHIBA22 | US$0,000000000103 | -2,33% | -2,93% | - | US$347,80 | - |
| 7256 |  IDLE Token IDLE | US$0,004895 | -2,97% | -18,93% | - | US$1.032,37 | - |
| 7257 |  Cherish CHC | US$0,1994 | 0,55% | -9,64% | - | US$1.120,03 | - |
| 7258 |  WFAIR WFAIR | US$0,005480 | 3,35% | -4,60% | - | US$479,06 | - |
| 7259 |  EFUN EFUN | US$0,0005447 | -0,63% | -3,39% | - | US$4.936,81 | - |
| 7260 |  PokeDX PDX | US$0,02340 | 0,13% | -7,76% | - | US$341,14 | - |
| 7261 |  Investin IVN | US$0,6002 | -1,60% | -16,31% | - | US$341,41 | - |
| 7262 |  Grapeswap GRAPE | US$0,0001049 | -9,81% | -35,63% | - | US$338,88 | - |
| 7263 |  Wolf Town Wool WTWOOL | US$0,001326 | 0,32% | -17,93% | - | US$10.607,53 | - |
| 7264 |  BNB Shinobi CHAKRA | US$0,000000002020 | 0,09% | -6,06% | - | US$394,78 | - |
| 7265 |  MetaGalaxy MGXY | US$0,00002677 | -0,93% | -4,17% | - | US$628,02 | - |
| 7266 |  PopDoge POPDOGE | US$0,000002141 | 0,48% | 2,88% | - | US$342,58 | - |
| 7267 |  Freedom 22 DAO FREE | US$0,001031 | -0,23% | -25,60% | - | US$335,84 | - |
| 7268 |  APY Vision VISION | US$1,40 | 0,77% | -4,09% | - | US$334,88 | - |
| 7269 |  KuramaInu KUNU | US$0,000000000001 | -0,32% | -3,74% | - | US$334,81 | - |
| 7270 |  FoolsDoge FOOLSDOGE | US$0,0001592 | 0,12% | -4,16% | - | US$333,18 | - |
| 7271 |  RocketBUSD RocketBUSD | US$0,000002023 | 0,14% | 2,32% | - | US$1.615,51 | - |
| 7272 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000386 | 0,19% | -13,30% | - | US$882,68 | - |
| 7273 |  Sherpa SHERPA | US$0,2129 | 0,18% | -4,07% | - | US$329,90 | - |
| 7274 |  FirstDoge FIRSTDOGE | US$0,000000000268 | -1,67% | -20,91% | - | US$3.572,49 | - |
| 7275 |  Iron IRON | US$0,9996 | 0,43% | 0,71% | - | US$774,66 | - |
| 7276 |  Octafarm OCTF | US$0,01037 | 0,88% | -4,84% | - | US$346,16 | - |
| 7277 |  Shiny SHINY | US$1,31 | 2,48% | 1,35% | - | US$328,01 | - |
| 7278 |  GYM Token GYM | US$0,004513 | 0,52% | 4,00% | - | US$1.758,57 | - |
| 7279 |  Rogan Coin ROGAN | US$0,000000000073 | -1,23% | -12,42% | - | US$327,33 | - |
| 7280 |  MetaVice METAVICE | US$0,0000006045 | 0,87% | -7,24% | - | US$327,29 | - |
| 7281 |  Umbria Network UMBR | US$3,31 | 0,87% | -1,22% | - | US$327,15 | - |
| 7282 |  Fungie DAO FNG | US$0,2177 | 0,19% | -11,83% | - | US$326,94 | - |
| 7283 |  Navigator NTTC | US$0,0004670 | 26,05% | 8,61% | - | US$445,75 | - |
| 7284 |  Atlantis Loans ATL | US$0,3937 | -0,41% | -9,50% | - | US$1.153,75 | - |
| 7285 |  Hold2Earn H2E | US$0,06975 | 0,13% | -3,03% | - | US$324,95 | - |
| 7286 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002071 | 0,13% | -3,54% | - | US$323,57 | - |
| 7287 |  Chimp Fight NANA | US$0,001087 | -4,92% | -40,05% | - | US$321,65 | - |
| 7288 |  Spook Inu SINU | US$0,000000002163 | -11,82% | -6,15% | - | US$368,37 | - |
| 7289 |  CorgiNFTGame SPET | US$0,0001561 | -6,36% | -13,27% | - | US$599,73 | - |
| 7290 |  The Monopolist MONO | US$0,0005891 | -1,52% | -10,77% | - | US$885,68 | - |
| 7291 |  Silver Coin SC | US$0,002050 | -1,76% | -21,04% | - | US$1.348,47 | - |
| 7292 |  Keanu Inu KEANU | US$0,000000000015 | -17,85% | 3,26% | - | US$322,91 | - |
| 7293 |  AppleSwap APPLE | US$0,000000000007 | -9,48% | -44,63% | - | US$577,57 | - |
| 7294 |  JINDO INU JIND | US$0,000000000897 | -2,77% | -10,05% | - | US$1.981,04 | - |
| 7295 |  Boost2 BOOST2 | US$1,20 | 2,25% | 288,69% | - | US$503,17 | - |
| 7296 |  The Xenobots Project XENO | US$0,01177 | -5,20% | -25,03% | - | US$318,31 | - |
| 7297 |  GrimToken GRIM | US$0,04434 | -3,21% | -10,13% | - | US$317,14 | - |
| 7298 |  Whalemap WMP | US$0,02374 | 0,54% | 11,68% | - | US$315,38 | - |
| 7299 |  Mu Continent MU | US$0,000009591 | 0,01% | -14,44% | - | US$314,13 | - |
| 7300 |  Coin To Fish CTFT | US$0,000000002096 | -12,90% | 21,79% | - | US$1.532,69 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.