Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ARTE ARTE | US$0,01867 | -2,33% | -22,16% | - | US$542,42 | - |
| 7052 |  BioNTech tokenized stock FTX BNTX | US$175,97 | 0,69% | 3,73% | - | US$536,84 | - |
| 7053 |  VesTallyToken VTT | US$0,000000000354 | -0,76% | -8,46% | - | US$2.518,61 | - |
| 7054 |  Genie Protocol GNP | US$0,0005052 | -0,76% | -13,58% | - | US$610,47 | - |
| 7055 |  Doge King DOGEK | US$0,000000001149 | -0,55% | -8,06% | - | US$725,41 | - |
| 7056 |  FoxGirl FOXGIRL | US$0,000000009741 | -0,89% | -11,96% | - | US$2.951,78 | - |
| 7057 |  Persistence Staked XPRT STKXPRT | US$2,66 | 0,46% | -6,78% | - | US$532,97 | - |
| 7058 |  Fren FREN | US$0,0000003988 | 4,56% | 8,61% | - | US$532,18 | - |
| 7059 |  Liquid Swap LQD | US$0,005866 | 0,20% | 16,11% | - | US$531,90 | - |
| 7060 |  TokoNFT TKN | US$0,0000005958 | -0,89% | -4,12% | - | US$1.236,90 | - |
| 7061 |  AltCoin ALT | US$0,0000001380 | -1,42% | -36,83% | - | US$1.572,98 | - |
| 7062 |  Xtra Fund XTRA | US$0,0005055 | -0,55% | -0,68% | - | US$1.406,85 | - |
| 7063 |  GNFT GNFT | US$10,82 | 1,60% | -10,40% | - | US$2.175,15 | - |
| 7064 |  Santa Coin SANTA | US$0,000000001661 | -0,33% | -7,06% | - | US$1.550,10 | - |
| 7065 |  Mini Kishu MINIKISHU | US$0,000001002 | 0,79% | -4,18% | - | US$2.261,55 | - |
| 7066 |  Crusaders of Crypto CRUSADER | US$0,000000000248 | -0,87% | -5,94% | - | US$944,13 | - |
| 7067 |  Hungry Bees HBEE | US$0,06843 | -0,17% | -5,42% | - | US$1.147,64 | - |
| 7068 |  Spectra SPC | US$0,0004188 | -1,98% | 124,06% | - | US$6.666,36 | - |
| 7069 |  La Casa De Papel LCDP | US$0,00003884 | 770,68% | 503,84% | - | US$511,31 | - |
| 7070 |  FIDELIS FDLS | US$0,003090 | 3,08% | -2,72% | - | US$513,04 | - |
| 7071 |  Floki Millions MILLIONS | US$0,00000007215 | 1,23% | 0,62% | - | US$1.673,83 | - |
| 7072 |  Binapet BPET | US$0,003407 | -0,32% | -8,77% | - | US$801,23 | - |
| 7073 |  DChess KING | US$0,002613 | -1,25% | -32,82% | - | US$1.570,08 | - |
| 7074 |  SonicSwap SONIC | US$0,002560 | -4,79% | -10,45% | - | US$525,29 | - |
| 7075 |  ACY FINANCE ACY | US$0,01733 | -2,15% | -11,68% | - | US$6.416,77 | - |
| 7076 |  Regular Presale REGU | US$0,004843 | -0,03% | -13,67% | - | US$4.419,08 | - |
| 7077 |  People's Punk DDDD | US$0,0005477 | 0,32% | -9,67% | - | US$513,39 | - |
| 7078 |  BullDog Coin BULLDOG | US$0,000000001658 | -54,04% | 38,31% | - | US$2.238,51 | - |
| 7079 |  Universal Pickle UPL | US$0,0001850 | -1,67% | -25,30% | - | US$1.257,28 | - |
| 7080 |  Doge Alliance DOGEALLY | US$0,000000000075 | -2,49% | -12,50% | - | US$905,58 | - |
| 7081 |  Emanate EMT | US$0,03888 | 0,46% | 48,21% | - | US$587,66 | - |
| 7082 |  Light Year LC | US$0,03886 | -1,01% | 3,02% | - | US$2.037,33 | - |
| 7083 |  FQSwap FQS | US$0,000009565 | 8,43% | -22,80% | - | US$1.297,15 | - |
| 7084 |  Goat Coin GOAT | US$0,002137 | -1,53% | -23,54% | - | US$1.878,30 | - |
| 7085 |  DenDomains DDN | US$0,001274 | -2,55% | -5,77% | - | US$673,09 | - |
| 7086 |  IOEX IOEX | US$0,004901 | -3,92% | -30,01% | - | US$505,52 | - |
| 7087 |  Graphene GFN | US$0,01799 | 1,95% | -1,17% | - | US$2.888,72 | - |
| 7088 |  Dragon Pool DP | US$0,00004571 | -0,30% | -6,25% | - | US$785,31 | - |
| 7089 |  Solex Finance SLX | US$0,02441 | -7,67% | -31,83% | - | US$503,36 | - |
| 7090 |  LaunchZone (LZP) LZP | US$0,00002268 | -0,05% | -26,18% | - | US$503,40 | - |
| 7091 |  METAROBOX RBX | US$0,009230 | 0,48% | -4,41% | - | US$1.072,77 | - |
| 7092 |  3X Long Shitcoin Index Token BULLSHIT | US$4,15 | -0,93% | -21,38% | - | US$503,70 | - |
| 7093 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -13,25% | -25,56% | - | US$863,07 | - |
| 7094 |  DeMon Token DMZ | US$0,2444 | -0,31% | -16,92% | - | US$501,79 | - |
| 7095 |  Meta Pool META | US$0,07107 | 0,16% | -17,54% | - | US$528,73 | - |
| 7096 |  Wasdaq Finance WSDQ | US$0,009139 | 0,13% | -10,83% | - | US$501,15 | - |
| 7097 |  Cycle Finance CYCLE | US$1,23 | 0,44% | -14,79% | - | US$531,71 | - |
| 7098 |  RugZombie ZMBE | US$0,004853 | -0,50% | -7,97% | - | US$3.070,06 | - |
| 7099 |  VOYCE TOKEN VOYCE | US$0,0000006106 | 1,46% | -3,86% | - | US$500,06 | - |
| 7100 |  ProperSix PSIX | US$0,0001810 | 0,01% | -1,55% | - | US$491,55 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.