Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  StellarPayGlobal XLPG | US$0,1311 | -6,35% | -40,15% | - | US$662,77 | - |
| 6952 |  Moon MOON | US$0,0005056 | 1,32% | -0,20% | - | US$760,54 | - |
| 6953 |  Cometh MUST | US$41,42 | -0,23% | -9,17% | - | US$953,55 | - |
| 6954 |  SafeEarth SAFEEARTH | US$0,000000001272 | 262,20% | 535,58% | - | US$660,00 | - |
| 6955 |  CHIBA INU CHIBA | US$0,006728 | -4,70% | -19,29% | - | US$1.077,08 | - |
| 6956 |  Evodefi GENX | US$0,1470 | 3,23% | -30,98% | - | US$7.220,74 | - |
| 6957 |  Pawn My NFT PNFT | US$0,0004222 | 1,19% | -5,49% | - | US$2.065,40 | - |
| 6958 |  Magic Ethereum Money MEM | US$0,0000001510 | -1,75% | -97,51% | - | US$657,19 | - |
| 6959 |  Football Stars FootballStars | US$0,000001743 | -0,07% | -3,26% | - | US$1.160,87 | - |
| 6960 |  MONNFTS MON | US$0,0002512 | -0,27% | -30,65% | - | US$652,76 | - |
| 6961 |  MoonWay MOONWAY | US$0,000000001450 | -5,87% | -9,31% | - | US$1.094,38 | - |
| 6962 |  Union Fair Coin UFC | US$0,04154 | 3,10% | 0,12% | - | US$649,98 | - |
| 6963 |  Maison Capital MSN | US$0,1354 | -0,55% | -10,07% | - | US$1.102,68 | - |
| 6964 |  Snake Token SNK | US$0,001048 | 1,69% | -20,99% | - | US$844,54 | - |
| 6965 |  Joys Digital JOYS | US$0,001204 | 0,27% | -43,10% | - | US$652,72 | - |
| 6966 |  TruckCompany TRK | US$0,03274 | 0,05% | -10,48% | - | US$1.175,83 | - |
| 6967 |  Crypto Classic CRC | US$0,0008976 | -22,33% | -17,16% | - | US$643,98 | - |
| 6968 |  TokenBank TBANK | US$0,002946 | -1,17% | -11,19% | - | US$2.893,43 | - |
| 6969 |  SwinCoin SWIN | US$0,01120 | 0,12% | -0,48% | - | US$644,25 | - |
| 6970 |  Astronaut NAUT | US$0,1557 | 1,96% | -8,31% | - | US$1.145,63 | - |
| 6971 |  Binance Multi-Chain Capital BMCC | US$0,0000002562 | 0,10% | -7,53% | - | US$843,94 | - |
| 6972 |  Infinity Arena INAZ | US$0,007877 | -0,90% | -30,20% | - | US$4.682,50 | - |
| 6973 |  Canary CNR | US$0,001971 | -1,21% | -10,32% | - | US$609,98 | - |
| 6974 |  CollegeCoinNetwork CCN | US$0,002101 | -8,69% | -12,51% | - | US$632,70 | - |
| 6975 |  iBG Finance IBG | US$0,1009 | -0,23% | -2,72% | - | US$673,93 | - |
| 6976 |  Elo Inu ELO INU | US$0,000000000001 | -1,95% | -8,36% | - | US$1.424,62 | - |
| 6977 |  Husky HUSKY | US$0,000000000881 | -0,82% | -15,48% | - | US$630,05 | - |
| 6978 |  Auroracoin AUR | US$0,1140 | -1,38% | -1,33% | - | US$633,44 | - |
| 6979 |  Trade.win TWI | US$0,04201 | -11,76% | 9,51% | - | US$656,21 | - |
| 6980 |  MoonBeans BEANS | US$0,9028 | 6,40% | -6,50% | - | US$629,37 | - |
| 6981 |  PW-Gold PWG | US$0,1044 | -0,62% | -4,65% | - | US$1.332,37 | - |
| 6982 |  Deku Inu DEKU | US$0,000000001535 | 4,35% | 34,38% | - | US$625,19 | - |
| 6983 |  The Transplant Coin TPC | US$0,00000006579 | 0,14% | -20,10% | - | US$624,74 | - |
| 6984 |  Historia HTA | US$0,03315 | -0,32% | -30,20% | - | US$623,99 | - |
| 6985 |  Spywolf $SPY | US$0,00001101 | -0,77% | -1,82% | - | US$1.897,40 | - |
| 6986 |  CryptoSkates CST | US$0,005328 | -2,31% | -21,67% | - | US$1.037,63 | - |
| 6987 |  Uniqly UNIQ | US$0,2925 | 1,16% | 0,94% | - | US$622,38 | - |
| 6988 |  SouloCoin SOULO | US$0,002753 | -1,31% | 1,38% | - | US$621,92 | - |
| 6989 |  MetAces ACES | US$0,0009617 | 0,62% | -6,89% | - | US$2.814,51 | - |
| 6990 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001979 | 0,83% | -8,14% | - | US$1.853,45 | - |
| 6991 |  PicArtNFT PANFT | US$0,00004426 | 1,50% | 0,28% | - | US$657,81 | - |
| 6992 |  Metaficial World MW | US$3,23 | -2,37% | -28,20% | - | US$3.928,56 | - |
| 6993 |  Serenity SEREN | US$0,000000000003 | 2,25% | -5,74% | - | US$613,64 | - |
| 6994 |  Mochi Inu MOCHI | US$0,000007271 | 0,67% | 40,35% | - | US$612,39 | - |
| 6995 |  Boorio ORIO | US$0,0000003418 | 1,09% | 8,73% | - | US$2.197,91 | - |
| 6996 |  Farmers Only FOX | US$0,7378 | -0,56% | -14,19% | - | US$612,36 | - |
| 6997 |  BoleToken BOLE | US$0,00002973 | -4,44% | -11,70% | - | US$635,17 | - |
| 6998 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -0,39% | -2,56% | - | US$1.094,47 | - |
| 6999 |  Cheese CHEESE | US$0,00002694 | 0,67% | -1,38% | - | US$606,60 | - |
| 7000 |  bDollar BDO | US$0,01013 | -0,80% | -6,99% | - | US$555,42 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.