Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  MIMOSA MIMO | US$0,03119 | -3,09% | 41,74% | - | US$793,24 | - |
| 6902 |  Ghospers Game GHSP | US$0,01010 | -0,51% | -18,35% | - | US$1.755,55 | - |
| 6903 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,01% | -50,00% | - | US$738,21 | - |
| 6904 |  Alien Wars Gold AWG | US$0,04440 | -0,64% | -7,33% | - | US$3.849,62 | - |
| 6905 |  SafeDogecoin SAFEDOGE | US$0,000002905 | -20,65% | -99,62% | - | US$1.149,50 | - |
| 6906 |  Metaseer METAS | US$0,03379 | -4,90% | -10,43% | - | US$764,85 | - |
| 6907 |  Shibrobi SHIBORG | US$0,000000000001 | 2,75% | -25,83% | - | US$733,30 | - |
| 6908 |  Data Economy Index DATA | US$50,94 | 1,15% | -7,47% | - | US$732,86 | - |
| 6909 |  PoorQuack POOR | US$0,000000002715 | -6,87% | -28,47% | - | US$3.224,35 | - |
| 6910 |  Multi Strategies Capital MSC | US$0,0001678 | -0,25% | -40,98% | - | US$728,19 | - |
| 6911 |  Clam Island GEM | US$0,004659 | -13,88% | -17,23% | - | US$5.850,97 | - |
| 6912 |  SHD CASH SHDC | US$0,00009693 | -1,46% | 2,17% | - | US$712,03 | - |
| 6913 |  No Limit Ape NLA | US$0,00000003675 | 2,91% | -41,39% | - | US$726,36 | - |
| 6914 |  SaitamaX SAITAX | US$0,000000002124 | -1,10% | 54,20% | - | US$723,74 | - |
| 6915 |  ICEBERG ICEBERG | US$0,003338 | -2,50% | -12,25% | - | US$1.205,68 | - |
| 6916 |  DeltaFlare HONR | US$0,01279 | 7,65% | -38,18% | - | US$723,49 | - |
| 6917 |  Horgi HORGI | US$0,0000005688 | 2,46% | 16,26% | - | US$1.912,76 | - |
| 6918 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00004882 | -1,12% | -27,30% | - | US$4.932,06 | - |
| 6919 |  Boost Love Potion BLP | US$0,003859 | -2,40% | -9,52% | - | US$1.587,45 | - |
| 6920 |  Revolotto RVL | US$0,03316 | 4,11% | 5,14% | - | US$2.082,72 | - |
| 6921 |  D-Skyscraper DSG | US$0,0002841 | -6,25% | -4,41% | - | US$715,30 | - |
| 6922 |  ShibaCorgi SHICO | US$0,000000000000 | 0,25% | -14,14% | - | US$10.764,22 | - |
| 6923 |  UCoin UCOIN | US$0,1417 | 4,50% | -6,73% | - | US$704,41 | - |
| 6924 |  StellarInu STELLARINU | US$0,000000000000 | -2,83% | -8,08% | - | US$711,07 | - |
| 6925 |  Shib Generating SHG | US$0,00001213 | -0,89% | -3,55% | - | US$1.422,38 | - |
| 6926 |  Baby Ripple BABYXRP | US$0,0001058 | 2,09% | 0,17% | - | US$870,85 | - |
| 6927 |  Decentralized Community Investment Protocol DCIP | US$0,000000004353 | 8,16% | 4,80% | - | US$2.501,11 | - |
| 6928 |  BigShortBets BIGSB | US$1,57 | 2,01% | -2,93% | - | US$705,92 | - |
| 6929 |  Galatic Kitty Fighters GKF | US$0,000000000236 | -4,05% | -12,34% | - | US$1.006,87 | - |
| 6930 |  Evergreen token EGT | US$0,000000000003 | -0,53% | -11,44% | - | US$681,82 | - |
| 6931 |  KRED KRED | US$0,00002573 | -0,33% | -3,90% | - | US$836,04 | - |
| 6932 |  Cross Chain Farming CCF | US$0,0000005385 | 0,37% | 8,48% | - | US$7.907,68 | - |
| 6933 |  Gamma GAM | US$0,009801 | 5,73% | -26,73% | - | US$794,60 | - |
| 6934 |  Pixl Coin PXLC | US$0,001205 | 0,33% | 4,85% | - | US$6.756,94 | - |
| 6935 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,54% | 2,41% | - | US$1.919,64 | - |
| 6936 |  TTcoin TC | US$0,0002155 | 6,89% | -6,78% | - | US$899,81 | - |
| 6937 |  SEED SEED | US$14,80 | -9,12% | -1,74% | - | US$2.261,56 | - |
| 6938 |  Sensible.Finance SENSI | US$0,000000006327 | 0,67% | -11,27% | - | US$3.072,99 | - |
| 6939 |  Virtus Finance VAP | US$0,1744 | -2,37% | -19,88% | - | US$1.040,51 | - |
| 6940 |  Tatcoin TAT | US$0,003061 | -2,85% | -43,96% | - | US$721,25 | - |
| 6941 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,21% | -6,73% | - | US$1.139,40 | - |
| 6942 |  FUMoney FUM | US$0,000009970 | -12,88% | -45,49% | - | US$731,51 | - |
| 6943 |  Matrix Labs MATRIX | US$0,02946 | -0,95% | -11,85% | - | US$725,85 | - |
| 6944 |  Jurassic Token JRSC | US$0,0002096 | -21,09% | 4,88% | - | US$703,74 | - |
| 6945 |  SuperBonds SB | US$0,003142 | 1,05% | -13,26% | - | US$673,71 | - |
| 6946 |  SelfBar SBAR | US$1,26 | -6,12% | -7,82% | - | US$662,51 | - |
| 6947 |  LYFE GOLD LGOLD | US$54,99 | -0,10% | 0,03% | - | US$671,70 | - |
| 6948 |  Electric Cash ELCASH | US$2,36 | 7,08% | -20,99% | - | US$671,34 | - |
| 6949 |  NFTTONE TONE | US$0,000000000432 | -0,19% | -1,44% | - | US$1.378,78 | - |
| 6950 |  YDragon YDR | US$0,002254 | -2,23% | -5,34% | - | US$666,97 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.